GS Engineering & Const

006360
🏛️ south-korea →
18,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,500.00 23,600.00 23,100.00 23,300.00 53.7K
09:05 23,250.00 23,450.00 23,200.00 23,450.00 29.4K
09:10 23,400.00 23,550.00 23,300.00 23,450.00 32.9K
09:15 23,400.00 23,600.00 23,300.00 23,550.00 34.6K
09:20 23,500.00 23,550.00 23,200.00 23,200.00 37.4K
09:25 23,300.00 23,300.00 22,900.00 22,950.00 45.3K
09:30 22,950.00 23,000.00 22,850.00 22,950.00 28.2K
09:35 22,900.00 23,050.00 22,850.00 23,050.00 25.0K
09:40 23,000.00 23,100.00 22,850.00 22,900.00 25.9K
09:45 22,850.00 23,000.00 22,750.00 22,900.00 67.9K
09:50 22,850.00 23,150.00 22,850.00 23,150.00 20.7K
09:55 23,100.00 23,200.00 23,000.00 23,150.00 25.0K
10:00 23,100.00 23,350.00 23,100.00 23,300.00 24.4K
10:05 23,250.00 23,350.00 23,200.00 23,250.00 23.5K
10:10 23,250.00 23,350.00 22,950.00 23,250.00 29.7K
10:15 23,250.00 23,450.00 23,200.00 23,350.00 32.0K
10:20 23,300.00 23,400.00 23,250.00 23,350.00 22.5K
10:25 23,300.00 23,400.00 23,250.00 23,350.00 20.3K
10:30 23,350.00 23,400.00 22,950.00 23,000.00 18.6K
10:35 23,000.00 23,100.00 22,950.00 23,050.00 7.2K
10:40 23,100.00 23,150.00 23,050.00 23,150.00 4.7K
10:45 23,150.00 23,200.00 23,100.00 23,200.00 7.4K
10:50 23,200.00 23,250.00 23,100.00 23,150.00 6.6K
10:55 23,150.00 23,200.00 23,100.00 23,150.00 5.0K
11:00 23,150.00 23,200.00 23,050.00 23,050.00 7.8K
11:05 23,100.00 23,150.00 23,050.00 23,150.00 7.1K
11:10 23,100.00 23,250.00 23,100.00 23,250.00 12.0K
11:15 23,250.00 23,250.00 23,200.00 23,250.00 9.4K
11:20 23,200.00 23,300.00 23,200.00 23,300.00 14.4K
11:25 23,250.00 23,350.00 23,250.00 23,250.00 10.2K
11:30 23,300.00 23,350.00 23,250.00 23,300.00 7.3K
11:35 23,250.00 23,300.00 23,200.00 23,250.00 5.0K
11:40 23,200.00 23,300.00 23,150.00 23,250.00 14.2K
11:45 23,300.00 23,300.00 23,200.00 23,250.00 9.1K
11:50 23,200.00 23,250.00 23,150.00 23,150.00 6.8K
11:55 23,150.00 23,200.00 23,050.00 23,050.00 15.2K
12:00 23,100.00 23,100.00 22,950.00 23,000.00 10.0K
12:05 23,000.00 23,000.00 22,950.00 22,950.00 5.4K
12:10 22,950.00 23,050.00 22,900.00 22,950.00 27.5K
12:15 22,900.00 23,050.00 22,900.00 23,000.00 7.1K
12:20 23,000.00 23,100.00 23,000.00 23,100.00 2.4K
12:25 23,100.00 23,150.00 23,050.00 23,050.00 13.5K
12:30 23,050.00 23,150.00 23,050.00 23,100.00 9.3K
12:35 23,100.00 23,150.00 23,050.00 23,050.00 2.6K
12:40 23,100.00 23,100.00 23,050.00 23,050.00 3.0K
12:45 23,050.00 23,100.00 23,000.00 23,050.00 7.8K
12:50 23,050.00 23,150.00 23,050.00 23,050.00 2.9K
12:55 23,050.00 23,100.00 22,950.00 23,000.00 9.0K
13:00 22,950.00 23,050.00 22,850.00 22,950.00 20.6K
13:05 22,950.00 23,150.00 22,950.00 23,100.00 23.9K
13:10 23,100.00 23,200.00 23,100.00 23,150.00 6.0K
13:15 23,200.00 23,250.00 23,150.00 23,150.00 11.5K
13:20 23,150.00 23,200.00 23,150.00 23,150.00 3.7K
13:25 23,150.00 23,200.00 23,150.00 23,150.00 5.3K
13:30 23,150.00 23,200.00 23,150.00 23,150.00 9.3K
13:35 23,150.00 23,200.00 23,100.00 23,100.00 6.8K
13:40 23,100.00 23,150.00 23,100.00 23,100.00 4.4K
13:45 23,100.00 23,200.00 23,100.00 23,150.00 11.4K
13:50 23,200.00 23,250.00 23,150.00 23,200.00 8.4K
13:55 23,200.00 23,300.00 23,150.00 23,200.00 26.3K
14:00 23,150.00 23,200.00 23,100.00 23,150.00 6.4K
14:05 23,150.00 23,350.00 23,150.00 23,300.00 12.3K
14:10 23,300.00 23,350.00 23,250.00 23,250.00 44.8K
14:15 23,250.00 23,300.00 23,250.00 23,250.00 7.6K
14:20 23,250.00 23,350.00 23,250.00 23,350.00 9.7K
14:25 23,300.00 23,500.00 23,300.00 23,400.00 32.0K
14:30 23,450.00 23,450.00 23,400.00 23,450.00 11.5K
14:35 23,450.00 23,500.00 23,400.00 23,450.00 6.1K
14:40 23,450.00 23,550.00 23,450.00 23,500.00 32.2K
14:45 23,500.00 23,500.00 23,300.00 23,350.00 22.1K
14:50 23,350.00 23,400.00 23,350.00 23,400.00 11.8K
14:55 23,400.00 23,450.00 23,350.00 23,350.00 7.3K
15:00 23,350.00 23,450.00 23,350.00 23,400.00 8.0K
15:05 23,400.00 23,450.00 23,350.00 23,350.00 20.4K
15:10 23,350.00 23,500.00 23,350.00 23,400.00 15.4K
15:15 23,350.00 23,500.00 23,350.00 23,450.00 9.8K
15:25 23,500.00 23,500.00 23,500.00 23,500.00 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available