18,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,750.00 | 24,000.00 | 23,600.00 | 23,950.00 | 28.0K |
| 09:05 | 23,900.00 | 23,950.00 | 23,650.00 | 23,800.00 | 6.2K |
| 09:10 | 23,800.00 | 23,950.00 | 23,600.00 | 23,750.00 | 8.7K |
| 09:15 | 23,750.00 | 24,000.00 | 23,700.00 | 23,950.00 | 8.3K |
| 09:20 | 23,950.00 | 24,050.00 | 23,900.00 | 24,000.00 | 8.7K |
| 09:25 | 24,050.00 | 24,150.00 | 24,000.00 | 24,100.00 | 9.0K |
| 09:30 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 7.3K |
| 09:35 | 24,000.00 | 24,200.00 | 23,850.00 | 24,150.00 | 14.9K |
| 09:40 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 8.6K |
| 09:45 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 7.8K |
| 09:50 | 24,000.00 | 24,150.00 | 24,000.00 | 24,150.00 | 5.9K |
| 09:55 | 24,150.00 | 24,250.00 | 24,100.00 | 24,150.00 | 6.1K |
| 10:00 | 24,100.00 | 24,250.00 | 24,100.00 | 24,100.00 | 7.7K |
| 10:05 | 24,250.00 | 24,250.00 | 24,050.00 | 24,100.00 | 6.7K |
| 10:10 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 6.4K |
| 10:15 | 24,050.00 | 24,150.00 | 24,050.00 | 24,050.00 | 5.8K |
| 10:20 | 24,050.00 | 24,150.00 | 24,050.00 | 24,100.00 | 5.4K |
| 10:25 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 5.3K |
| 10:30 | 24,150.00 | 24,150.00 | 24,050.00 | 24,100.00 | 3.8K |
| 10:35 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 12.2K |
| 10:40 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 5.9K |
| 10:45 | 24,050.00 | 24,150.00 | 24,000.00 | 24,050.00 | 16.7K |
| 10:50 | 23,950.00 | 24,050.00 | 23,750.00 | 23,850.00 | 51.0K |
| 10:55 | 23,800.00 | 23,950.00 | 23,800.00 | 23,850.00 | 9.5K |
| 11:00 | 23,900.00 | 24,050.00 | 23,900.00 | 24,050.00 | 6.2K |
| 11:05 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 5.9K |
| 11:10 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 6.2K |
| 11:15 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 5.6K |
| 11:20 | 24,050.00 | 24,100.00 | 23,950.00 | 24,050.00 | 5.3K |
| 11:25 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 4.6K |
| 11:30 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 4.8K |
| 11:35 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 4.1K |
| 11:40 | 24,050.00 | 24,100.00 | 23,900.00 | 24,000.00 | 6.4K |
| 11:45 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 4.4K |
| 11:50 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 5.6K |
| 11:55 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 7.2K |
| 12:00 | 23,950.00 | 24,050.00 | 23,950.00 | 24,050.00 | 3.5K |
| 12:05 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 4.1K |
| 12:10 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 4.3K |
| 12:15 | 23,950.00 | 24,050.00 | 23,900.00 | 24,000.00 | 6.3K |
| 12:20 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 5.6K |
| 12:25 | 23,950.00 | 24,050.00 | 23,900.00 | 23,950.00 | 5.9K |
| 12:30 | 23,950.00 | 24,000.00 | 23,850.00 | 23,950.00 | 5.2K |
| 12:35 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 7.7K |
| 12:40 | 23,850.00 | 23,950.00 | 23,800.00 | 23,800.00 | 8.9K |
| 12:45 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 7.4K |
| 12:50 | 23,850.00 | 24,000.00 | 23,850.00 | 23,900.00 | 5.3K |
| 12:55 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 5.0K |
| 13:00 | 24,000.00 | 24,050.00 | 23,950.00 | 23,975.00 | 6.9K |
| 13:05 | 24,000.00 | 24,000.00 | 23,850.00 | 23,850.00 | 8.6K |
| 13:10 | 23,900.00 | 24,050.00 | 23,850.00 | 24,000.00 | 10.9K |
| 13:15 | 24,050.00 | 24,100.00 | 24,000.00 | 24,075.00 | 10.7K |
| 13:20 | 24,075.00 | 24,150.00 | 24,050.00 | 24,150.00 | 9.7K |
| 13:25 | 24,100.00 | 24,200.00 | 24,050.00 | 24,200.00 | 12.0K |
| 13:30 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 10.0K |
| 13:35 | 24,150.00 | 24,200.00 | 24,100.00 | 24,150.00 | 10.1K |
| 13:40 | 24,150.00 | 24,250.00 | 24,100.00 | 24,200.00 | 9.4K |
| 13:45 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 5.8K |
| 13:50 | 24,100.00 | 24,150.00 | 24,050.00 | 24,100.00 | 10.0K |
| 13:55 | 24,050.00 | 24,150.00 | 24,000.00 | 24,100.00 | 7.9K |
| 14:00 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 6.9K |
| 14:05 | 24,100.00 | 24,250.00 | 24,050.00 | 24,250.00 | 6.7K |
| 14:10 | 24,250.00 | 24,250.00 | 24,150.00 | 24,250.00 | 7.7K |
| 14:15 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 9.4K |
| 14:20 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 6.3K |
| 14:25 | 24,250.00 | 24,300.00 | 24,150.00 | 24,200.00 | 9.1K |
| 14:30 | 24,150.00 | 24,250.00 | 24,150.00 | 24,250.00 | 9.4K |
| 14:35 | 24,250.00 | 24,250.00 | 24,150.00 | 24,200.00 | 7.7K |
| 14:40 | 24,200.00 | 24,300.00 | 24,150.00 | 24,150.00 | 9.8K |
| 14:45 | 24,150.00 | 24,250.00 | 24,150.00 | 24,200.00 | 9.3K |
| 14:50 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 9.2K |
| 14:55 | 24,200.00 | 24,250.00 | 24,100.00 | 24,200.00 | 9.6K |
| 15:00 | 24,200.00 | 24,200.00 | 24,100.00 | 24,200.00 | 16.1K |
| 15:05 | 24,150.00 | 24,250.00 | 24,100.00 | 24,250.00 | 15.3K |
| 15:10 | 24,200.00 | 24,250.00 | 24,100.00 | 24,200.00 | 10.9K |
| 15:15 | 24,150.00 | 24,250.00 | 24,150.00 | 24,250.00 | 4.7K |
| 15:25 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 13.5K |