GS Engineering & Const

006360
🏛️ south-korea →
18,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,750.00 21,000.00 20,700.00 20,850.00 14.7K
09:05 20,850.00 21,000.00 20,800.00 20,850.00 6.2K
09:10 20,900.00 21,000.00 20,900.00 20,950.00 6.7K
09:15 21,000.00 21,000.00 20,900.00 20,900.00 3.4K
09:20 20,950.00 21,000.00 20,900.00 20,950.00 4.5K
09:25 20,900.00 21,000.00 20,900.00 20,950.00 6.6K
09:30 20,950.00 21,000.00 20,950.00 21,000.00 2.6K
09:35 21,000.00 21,100.00 21,000.00 21,050.00 9.4K
09:40 21,000.00 21,050.00 20,950.00 21,050.00 5.0K
09:45 20,950.00 21,000.00 20,950.00 21,000.00 1.9K
09:50 20,950.00 21,000.00 20,900.00 21,000.00 2.9K
09:55 21,000.00 21,000.00 20,900.00 20,950.00 0.8K
10:00 20,950.00 21,000.00 20,950.00 20,950.00 0.7K
10:05 20,950.00 21,000.00 20,950.00 20,975.00 0.8K
10:10 20,950.00 21,000.00 20,900.00 20,950.00 9.4K
10:15 21,000.00 21,000.00 20,950.00 20,950.00 2.2K
10:20 20,950.00 21,000.00 20,900.00 20,950.00 23.4K
10:25 20,950.00 21,000.00 20,800.00 20,800.00 26.5K
10:30 20,800.00 20,900.00 20,800.00 20,850.00 3.5K
10:35 20,850.00 20,950.00 20,850.00 20,950.00 3.3K
10:40 20,900.00 21,000.00 20,850.00 20,850.00 6.4K
10:45 20,900.00 20,950.00 20,850.00 20,900.00 2.4K
10:50 20,900.00 20,950.00 20,850.00 20,950.00 4.9K
10:55 20,950.00 20,950.00 20,800.00 20,800.00 16.5K
11:00 20,800.00 20,850.00 20,800.00 20,850.00 3.0K
11:05 20,800.00 20,900.00 20,800.00 20,900.00 3.2K
11:10 20,900.00 20,900.00 20,850.00 20,850.00 1.9K
11:15 20,900.00 20,950.00 20,850.00 20,900.00 7.1K
11:20 20,900.00 20,950.00 20,900.00 20,950.00 3.0K
11:25 20,950.00 20,950.00 20,900.00 20,900.00 2.1K
11:30 20,900.00 21,000.00 20,900.00 20,950.00 4.7K
11:35 20,950.00 21,000.00 20,900.00 20,950.00 7.5K
11:40 21,000.00 21,000.00 20,950.00 21,000.00 5.5K
11:45 20,950.00 21,000.00 20,900.00 20,950.00 6.9K
11:50 20,950.00 21,000.00 20,900.00 20,950.00 2.3K
11:55 21,000.00 21,000.00 20,950.00 20,950.00 2.6K
12:00 20,950.00 21,000.00 20,900.00 20,950.00 3.2K
12:05 20,950.00 21,000.00 20,900.00 20,950.00 3.1K
12:10 20,950.00 21,000.00 20,900.00 21,000.00 3.5K
12:15 21,000.00 21,000.00 20,900.00 20,950.00 3.2K
12:20 20,900.00 21,000.00 20,900.00 20,900.00 2.9K
12:25 20,950.00 21,000.00 20,900.00 20,950.00 2.9K
12:30 20,950.00 21,000.00 20,900.00 20,900.00 5.0K
12:35 20,950.00 20,950.00 20,900.00 20,950.00 4.1K
12:40 20,950.00 20,950.00 20,900.00 20,900.00 2.9K
12:45 20,950.00 21,000.00 20,900.00 20,950.00 3.9K
12:50 20,900.00 21,000.00 20,900.00 20,950.00 5.2K
12:55 20,900.00 20,950.00 20,900.00 20,900.00 5.5K
13:00 20,900.00 20,950.00 20,900.00 20,950.00 2.6K
13:05 20,900.00 20,950.00 20,900.00 20,900.00 2.8K
13:10 20,950.00 20,950.00 20,850.00 20,900.00 4.0K
13:15 20,850.00 20,900.00 20,850.00 20,850.00 3.5K
13:20 20,900.00 20,900.00 20,800.00 20,900.00 5.8K
13:25 20,850.00 20,900.00 20,850.00 20,900.00 2.5K
13:30 20,900.00 20,900.00 20,850.00 20,850.00 2.3K
13:35 20,900.00 20,900.00 20,850.00 20,850.00 2.6K
13:40 20,900.00 20,900.00 20,850.00 20,900.00 2.5K
13:45 20,850.00 20,900.00 20,850.00 20,900.00 2.8K
13:50 20,850.00 20,900.00 20,850.00 20,850.00 3.6K
13:55 20,900.00 20,900.00 20,850.00 20,850.00 2.8K
14:00 20,850.00 20,900.00 20,800.00 20,800.00 8.9K
14:05 20,850.00 20,900.00 20,800.00 20,900.00 5.2K
14:10 20,900.00 20,900.00 20,850.00 20,850.00 2.2K
14:15 20,850.00 20,900.00 20,850.00 20,850.00 2.0K
14:20 20,850.00 20,900.00 20,850.00 20,850.00 1.7K
14:25 20,850.00 20,900.00 20,850.00 20,850.00 9.0K
14:30 20,900.00 20,950.00 20,850.00 20,900.00 3.3K
14:35 20,900.00 20,950.00 20,900.00 20,900.00 1.7K
14:40 20,950.00 21,000.00 20,900.00 21,000.00 12.5K
14:45 21,000.00 21,000.00 20,900.00 20,900.00 18.1K
14:50 20,900.00 21,000.00 20,900.00 21,000.00 5.8K
14:55 20,950.00 21,050.00 20,950.00 21,000.00 9.7K
15:00 21,000.00 21,050.00 20,850.00 20,900.00 17.7K
15:05 20,900.00 21,000.00 20,900.00 20,950.00 13.0K
15:10 21,000.00 21,000.00 20,950.00 20,950.00 6.1K
15:15 21,000.00 21,000.00 20,950.00 21,000.00 6.3K
15:25 20,950.00 20,950.00 20,950.00 20,950.00 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available