GS Engineering & Const

006360
🏛️ south-korea →
18,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,050.00 21,150.00 20,950.00 21,050.00 13.2K
09:05 21,100.00 21,250.00 21,050.00 21,200.00 12.6K
09:10 21,200.00 21,250.00 21,050.00 21,100.00 16.0K
09:15 21,050.00 21,200.00 21,050.00 21,150.00 5.4K
09:20 21,150.00 21,150.00 20,950.00 21,000.00 12.5K
09:25 20,950.00 21,000.00 20,850.00 20,900.00 21.1K
09:30 20,950.00 21,150.00 20,900.00 21,100.00 5.9K
09:35 21,100.00 21,100.00 21,000.00 21,050.00 7.5K
09:40 21,050.00 21,100.00 21,000.00 21,050.00 3.1K
09:45 21,050.00 21,050.00 21,000.00 21,000.00 1.2K
09:50 21,050.00 21,050.00 21,000.00 21,000.00 0.9K
09:55 21,050.00 21,150.00 21,000.00 21,100.00 6.5K
10:00 21,150.00 21,200.00 21,100.00 21,100.00 8.6K
10:05 21,150.00 21,150.00 21,000.00 21,000.00 7.7K
10:10 21,000.00 21,000.00 20,900.00 20,900.00 4.0K
10:15 20,950.00 21,050.00 20,900.00 21,000.00 4.0K
10:20 21,000.00 21,100.00 20,950.00 21,050.00 2.1K
10:25 21,050.00 21,050.00 20,950.00 20,950.00 2.2K
10:30 21,000.00 21,100.00 20,950.00 21,050.00 4.7K
10:35 21,100.00 21,100.00 21,000.00 21,050.00 1.8K
10:40 21,050.00 21,075.00 20,950.00 21,000.00 2.3K
10:45 21,000.00 21,050.00 20,950.00 21,050.00 3.7K
10:50 21,050.00 21,050.00 20,950.00 21,000.00 5.1K
10:55 20,950.00 21,000.00 20,900.00 20,950.00 2.9K
11:00 20,950.00 21,000.00 20,900.00 20,950.00 11.4K
11:05 20,950.00 20,950.00 20,900.00 20,925.00 3.0K
11:10 20,950.00 20,950.00 20,900.00 20,950.00 2.7K
11:15 21,000.00 21,000.00 20,950.00 20,950.00 1.7K
11:20 20,950.00 21,000.00 20,900.00 21,000.00 2.7K
11:25 21,000.00 21,000.00 20,950.00 20,950.00 2.6K
11:30 21,000.00 21,050.00 20,950.00 21,000.00 4.6K
11:35 21,000.00 21,000.00 20,950.00 20,950.00 1.8K
11:40 21,000.00 21,050.00 20,950.00 20,950.00 1.6K
11:45 20,950.00 21,050.00 20,950.00 21,000.00 2.2K
11:50 21,050.00 21,050.00 21,000.00 21,000.00 1.9K
11:55 21,000.00 21,050.00 21,000.00 21,000.00 2.1K
12:00 21,050.00 21,050.00 21,000.00 21,025.00 1.7K
12:05 21,025.00 21,050.00 21,000.00 21,000.00 1.6K
12:10 21,050.00 21,100.00 20,950.00 21,050.00 3.1K
12:15 21,050.00 21,050.00 21,000.00 21,000.00 1.5K
12:20 21,050.00 21,050.00 21,000.00 21,000.00 1.4K
12:25 21,050.00 21,050.00 20,950.00 21,000.00 3.4K
12:30 21,000.00 21,050.00 21,000.00 21,000.00 1.4K
12:35 21,000.00 21,050.00 20,950.00 20,950.00 2.7K
12:40 21,000.00 21,050.00 20,950.00 20,950.00 4.0K
12:45 20,950.00 21,050.00 20,950.00 21,000.00 2.2K
12:50 21,050.00 21,050.00 20,950.00 21,000.00 10.2K
12:55 21,000.00 21,050.00 21,000.00 21,000.00 2.4K
13:00 21,000.00 21,100.00 21,000.00 21,000.00 2.7K
13:05 21,050.00 21,100.00 21,000.00 21,050.00 3.0K
13:10 21,050.00 21,100.00 21,000.00 21,000.00 12.0K
13:15 21,050.00 21,100.00 20,950.00 21,000.00 15.6K
13:20 20,950.00 21,000.00 20,950.00 20,950.00 3.3K
13:25 21,000.00 21,050.00 20,950.00 21,000.00 5.6K
13:30 21,000.00 21,000.00 20,950.00 20,950.00 3.3K
13:35 21,000.00 21,050.00 20,950.00 21,000.00 4.4K
13:40 21,000.00 21,050.00 21,000.00 21,050.00 4.1K
13:45 21,000.00 21,050.00 21,000.00 21,000.00 3.4K
13:50 21,050.00 21,050.00 20,850.00 20,900.00 30.0K
13:55 20,900.00 20,950.00 20,750.00 20,850.00 45.5K
14:00 20,900.00 20,900.00 20,850.00 20,850.00 3.6K
14:05 20,900.00 20,900.00 20,850.00 20,850.00 6.8K
14:10 20,900.00 20,950.00 20,850.00 20,850.00 3.4K
14:15 20,850.00 20,950.00 20,850.00 20,850.00 7.2K
14:20 20,900.00 20,900.00 20,850.00 20,850.00 4.7K
14:25 20,900.00 20,950.00 20,850.00 20,850.00 6.4K
14:30 20,850.00 20,900.00 20,850.00 20,850.00 5.0K
14:35 20,850.00 20,950.00 20,850.00 20,900.00 4.7K
14:40 20,850.00 20,950.00 20,850.00 20,850.00 8.3K
14:45 20,900.00 20,900.00 20,850.00 20,850.00 3.9K
14:50 20,850.00 20,900.00 20,850.00 20,850.00 4.7K
14:55 20,850.00 20,900.00 20,850.00 20,850.00 4.6K
15:00 20,850.00 20,900.00 20,850.00 20,850.00 6.0K
15:05 20,850.00 20,900.00 20,850.00 20,850.00 4.3K
15:10 20,850.00 20,900.00 20,850.00 20,900.00 6.2K
15:15 20,900.00 20,900.00 20,850.00 20,875.00 4.0K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 458.7K
15:30 20,900.00 20,900.00 20,900.00 20,900.00 471.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available