GS Engineering & Const

006360
🏛️ south-korea →
18,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,550.00 19,610.00 19,480.00 19,580.00 11.2K
09:05 19,570.00 19,570.00 19,420.00 19,420.00 13.4K
09:10 19,440.00 19,470.00 19,390.00 19,390.00 7.9K
09:15 19,390.00 19,550.00 19,360.00 19,510.00 8.5K
09:20 19,540.00 19,660.00 19,540.00 19,600.00 8.1K
09:25 19,600.00 19,730.00 19,580.00 19,690.00 9.2K
09:30 19,680.00 19,740.00 19,610.00 19,650.00 5.5K
09:35 19,650.00 19,670.00 19,610.00 19,640.00 1.5K
09:40 19,640.00 19,660.00 19,610.00 19,630.00 3.6K
09:45 19,650.00 19,700.00 19,590.00 19,660.00 9.6K
09:50 19,650.00 19,750.00 19,650.00 19,720.00 10.8K
09:55 19,720.00 19,800.00 19,720.00 19,800.00 5.0K
10:00 19,810.00 19,830.00 19,760.00 19,830.00 12.0K
10:05 19,820.00 19,870.00 19,820.00 19,820.00 4.7K
10:10 19,830.00 19,860.00 19,800.00 19,800.00 10.3K
10:15 19,830.00 19,830.00 19,800.00 19,820.00 6.8K
10:20 19,810.00 19,860.00 19,790.00 19,850.00 6.1K
10:25 19,850.00 19,860.00 19,810.00 19,820.00 2.9K
10:30 19,820.00 19,880.00 19,810.00 19,840.00 9.2K
10:35 19,840.00 19,860.00 19,830.00 19,850.00 2.2K
10:40 19,850.00 19,900.00 19,830.00 19,890.00 5.1K
10:45 19,890.00 19,980.00 19,890.00 19,950.00 8.9K
10:50 19,970.00 20,100.00 19,970.00 20,000.00 11.7K
10:55 20,000.00 20,050.00 19,960.00 19,990.00 7.8K
11:00 20,000.00 20,050.00 19,970.00 19,980.00 5.7K
11:05 19,990.00 20,050.00 19,950.00 19,960.00 8.0K
11:10 19,960.00 20,000.00 19,960.00 19,960.00 4.3K
11:15 19,950.00 19,990.00 19,920.00 19,940.00 5.7K
11:20 19,930.00 19,950.00 19,910.00 19,930.00 3.2K
11:25 19,930.00 19,990.00 19,930.00 19,990.00 3.6K
11:30 19,970.00 20,050.00 19,940.00 19,950.00 6.8K
11:35 19,950.00 19,990.00 19,940.00 19,970.00 3.3K
11:40 19,970.00 20,050.00 19,960.00 19,990.00 3.6K
11:45 20,000.00 20,050.00 19,990.00 20,000.00 3.5K
11:50 20,000.00 20,050.00 19,990.00 20,000.00 2.3K
11:55 20,000.00 20,050.00 20,000.00 20,000.00 1.8K
12:00 20,050.00 20,050.00 20,000.00 20,050.00 1.6K
12:05 20,000.00 20,050.00 20,000.00 20,000.00 1.4K
12:10 20,000.00 20,100.00 20,000.00 20,050.00 6.3K
12:15 20,050.00 20,050.00 20,000.00 20,050.00 0.9K
12:20 20,050.00 20,050.00 20,000.00 20,000.00 3.2K
12:25 20,050.00 20,050.00 20,000.00 20,050.00 2.0K
12:30 20,050.00 20,050.00 20,000.00 20,050.00 1.6K
12:35 20,050.00 20,050.00 20,000.00 20,050.00 2.2K
12:40 20,050.00 20,050.00 19,940.00 19,960.00 19.8K
12:45 19,980.00 19,980.00 19,940.00 19,950.00 5.1K
12:50 19,950.00 19,980.00 19,940.00 19,970.00 2.9K
12:55 19,990.00 19,990.00 19,960.00 19,990.00 3.3K
13:00 20,000.00 20,050.00 19,980.00 20,000.00 2.2K
13:05 20,000.00 20,050.00 20,000.00 20,050.00 4.9K
13:10 20,000.00 20,050.00 20,000.00 20,000.00 1.8K
13:15 20,000.00 20,150.00 20,000.00 20,150.00 19.1K
13:20 20,100.00 20,200.00 20,100.00 20,150.00 8.1K
13:25 20,100.00 20,200.00 20,100.00 20,150.00 8.7K
13:30 20,100.00 20,150.00 20,100.00 20,150.00 1.4K
13:35 20,100.00 20,150.00 20,050.00 20,150.00 11.2K
13:40 20,125.00 20,150.00 20,050.00 20,050.00 5.5K
13:45 20,100.00 20,150.00 19,990.00 20,050.00 10.1K
13:50 20,000.00 20,100.00 20,000.00 20,050.00 4.1K
13:55 20,050.00 20,100.00 20,000.00 20,000.00 6.4K
14:00 20,000.00 20,100.00 20,000.00 20,000.00 9.9K
14:05 20,000.00 20,100.00 20,000.00 20,100.00 3.9K
14:10 20,050.00 20,100.00 20,000.00 20,050.00 4.4K
14:15 20,050.00 20,100.00 20,050.00 20,100.00 3.4K
14:20 20,100.00 20,100.00 20,000.00 20,000.00 6.5K
14:25 20,000.00 20,100.00 20,000.00 20,000.00 10.3K
14:30 20,000.00 20,050.00 20,000.00 20,000.00 2.1K
14:35 20,000.00 20,050.00 20,000.00 20,050.00 3.6K
14:40 20,000.00 20,100.00 20,000.00 20,050.00 3.0K
14:45 20,050.00 20,100.00 20,050.00 20,050.00 3.3K
14:50 20,050.00 20,100.00 20,000.00 20,050.00 12.1K
14:55 20,050.00 20,100.00 20,000.00 20,000.00 3.9K
15:00 20,000.00 20,050.00 20,000.00 20,000.00 1.8K
15:05 20,050.00 20,100.00 20,000.00 20,000.00 8.5K
15:10 20,000.00 20,100.00 20,000.00 20,050.00 2.2K
15:15 20,000.00 20,050.00 20,000.00 20,050.00 3.5K
15:25 20,200.00 20,200.00 20,200.00 20,200.00 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available