18,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,630.00 | 19,630.00 | 19,460.00 | 19,460.00 | 45.7K |
| 09:05 | 19,460.00 | 19,480.00 | 19,400.00 | 19,420.00 | 18.6K |
| 09:10 | 19,420.00 | 19,500.00 | 19,410.00 | 19,500.00 | 7.4K |
| 09:15 | 19,530.00 | 19,630.00 | 19,500.00 | 19,570.00 | 10.2K |
| 09:20 | 19,580.00 | 19,590.00 | 19,530.00 | 19,590.00 | 13.6K |
| 09:25 | 19,580.00 | 19,600.00 | 19,520.00 | 19,530.00 | 15.5K |
| 09:30 | 19,550.00 | 19,550.00 | 19,480.00 | 19,480.00 | 12.9K |
| 09:35 | 19,480.00 | 19,550.00 | 19,480.00 | 19,540.00 | 23.5K |
| 09:40 | 19,550.00 | 19,590.00 | 19,540.00 | 19,570.00 | 5.7K |
| 09:45 | 19,590.00 | 19,620.00 | 19,540.00 | 19,540.00 | 9.6K |
| 09:50 | 19,550.00 | 19,600.00 | 19,500.00 | 19,560.00 | 10.4K |
| 09:55 | 19,560.00 | 19,570.00 | 19,510.00 | 19,540.00 | 18.2K |
| 10:00 | 19,540.00 | 19,550.00 | 19,510.00 | 19,510.00 | 6.6K |
| 10:05 | 19,510.00 | 19,530.00 | 19,500.00 | 19,520.00 | 5.0K |
| 10:10 | 19,510.00 | 19,520.00 | 19,490.00 | 19,500.00 | 9.6K |
| 10:15 | 19,500.00 | 19,500.00 | 19,480.00 | 19,490.00 | 7.9K |
| 10:20 | 19,480.00 | 19,540.00 | 19,480.00 | 19,520.00 | 9.9K |
| 10:25 | 19,520.00 | 19,640.00 | 19,520.00 | 19,610.00 | 15.2K |
| 10:30 | 19,620.00 | 19,620.00 | 19,580.00 | 19,610.00 | 4.7K |
| 10:35 | 19,610.00 | 19,610.00 | 19,580.00 | 19,590.00 | 4.2K |
| 10:40 | 19,580.00 | 19,600.00 | 19,570.00 | 19,580.00 | 3.9K |
| 10:45 | 19,580.00 | 19,580.00 | 19,550.00 | 19,550.00 | 3.8K |
| 10:50 | 19,550.00 | 19,570.00 | 19,540.00 | 19,540.00 | 4.8K |
| 10:55 | 19,540.00 | 19,610.00 | 19,540.00 | 19,540.00 | 5.4K |
| 11:00 | 19,550.00 | 19,590.00 | 19,540.00 | 19,580.00 | 4.7K |
| 11:05 | 19,580.00 | 19,610.00 | 19,570.00 | 19,580.00 | 8.4K |
| 11:10 | 19,590.00 | 19,610.00 | 19,570.00 | 19,600.00 | 7.3K |
| 11:15 | 19,600.00 | 19,640.00 | 19,590.00 | 19,630.00 | 10.5K |
| 11:20 | 19,630.00 | 19,640.00 | 19,600.00 | 19,620.00 | 7.5K |
| 11:25 | 19,610.00 | 19,640.00 | 19,580.00 | 19,610.00 | 5.4K |
| 11:30 | 19,600.00 | 19,630.00 | 19,590.00 | 19,620.00 | 4.0K |
| 11:35 | 19,610.00 | 19,620.00 | 19,600.00 | 19,600.00 | 4.4K |
| 11:40 | 19,600.00 | 19,610.00 | 19,580.00 | 19,590.00 | 4.7K |
| 11:45 | 19,590.00 | 19,610.00 | 19,580.00 | 19,590.00 | 3.0K |
| 11:50 | 19,590.00 | 19,610.00 | 19,570.00 | 19,580.00 | 4.5K |
| 11:55 | 19,580.00 | 19,600.00 | 19,570.00 | 19,590.00 | 5.1K |
| 12:00 | 19,590.00 | 19,600.00 | 19,540.00 | 19,550.00 | 9.2K |
| 12:05 | 19,550.00 | 19,580.00 | 19,530.00 | 19,550.00 | 4.7K |
| 12:10 | 19,550.00 | 19,560.00 | 19,530.00 | 19,550.00 | 6.9K |
| 12:15 | 19,540.00 | 19,560.00 | 19,530.00 | 19,540.00 | 7.8K |
| 12:20 | 19,540.00 | 19,570.00 | 19,540.00 | 19,550.00 | 5.5K |
| 12:25 | 19,550.00 | 19,570.00 | 19,510.00 | 19,530.00 | 7.5K |
| 12:30 | 19,530.00 | 19,550.00 | 19,520.00 | 19,550.00 | 8.1K |
| 12:35 | 19,540.00 | 19,560.00 | 19,520.00 | 19,530.00 | 5.5K |
| 12:40 | 19,530.00 | 19,540.00 | 19,500.00 | 19,520.00 | 10.8K |
| 12:45 | 19,520.00 | 19,530.00 | 19,500.00 | 19,510.00 | 5.1K |
| 12:50 | 19,500.00 | 19,520.00 | 19,480.00 | 19,510.00 | 7.3K |
| 12:55 | 19,500.00 | 19,510.00 | 19,480.00 | 19,490.00 | 4.3K |
| 13:00 | 19,480.00 | 19,510.00 | 19,480.00 | 19,500.00 | 7.8K |
| 13:05 | 19,490.00 | 19,510.00 | 19,490.00 | 19,500.00 | 5.3K |
| 13:10 | 19,500.00 | 19,540.00 | 19,490.00 | 19,540.00 | 7.2K |
| 13:15 | 19,530.00 | 19,530.00 | 19,500.00 | 19,510.00 | 6.6K |
| 13:20 | 19,510.00 | 19,520.00 | 19,470.00 | 19,490.00 | 14.3K |
| 13:25 | 19,480.00 | 19,480.00 | 19,450.00 | 19,450.00 | 9.4K |
| 13:30 | 19,450.00 | 19,460.00 | 19,420.00 | 19,420.00 | 9.2K |
| 13:35 | 19,430.00 | 19,440.00 | 19,400.00 | 19,420.00 | 14.7K |
| 13:40 | 19,410.00 | 19,420.00 | 19,410.00 | 19,420.00 | 7.0K |
| 13:45 | 19,410.00 | 19,420.00 | 19,370.00 | 19,370.00 | 27.6K |
| 13:50 | 19,370.00 | 19,400.00 | 19,350.00 | 19,350.00 | 18.8K |
| 13:55 | 19,340.00 | 19,400.00 | 19,340.00 | 19,390.00 | 19.3K |
| 14:00 | 19,380.00 | 19,400.00 | 19,370.00 | 19,390.00 | 7.6K |
| 14:05 | 19,390.00 | 19,440.00 | 19,380.00 | 19,440.00 | 7.3K |
| 14:10 | 19,430.00 | 19,450.00 | 19,420.00 | 19,440.00 | 6.8K |
| 14:15 | 19,440.00 | 19,460.00 | 19,420.00 | 19,420.00 | 10.5K |
| 14:20 | 19,420.00 | 19,420.00 | 19,380.00 | 19,400.00 | 8.8K |
| 14:25 | 19,400.00 | 19,420.00 | 19,390.00 | 19,420.00 | 5.5K |
| 14:30 | 19,390.00 | 19,470.00 | 19,370.00 | 19,450.00 | 11.8K |
| 14:35 | 19,450.00 | 19,490.00 | 19,440.00 | 19,460.00 | 14.2K |
| 14:40 | 19,460.00 | 19,490.00 | 19,440.00 | 19,490.00 | 17.1K |
| 14:45 | 19,490.00 | 19,530.00 | 19,470.00 | 19,510.00 | 12.2K |
| 14:50 | 19,520.00 | 19,520.00 | 19,460.00 | 19,470.00 | 9.6K |
| 14:55 | 19,480.00 | 19,500.00 | 19,470.00 | 19,480.00 | 6.9K |
| 15:00 | 19,490.00 | 19,510.00 | 19,480.00 | 19,510.00 | 5.4K |
| 15:05 | 19,510.00 | 19,520.00 | 19,490.00 | 19,490.00 | 5.4K |
| 15:10 | 19,500.00 | 19,500.00 | 19,470.00 | 19,490.00 | 7.0K |
| 15:15 | 19,490.00 | 19,500.00 | 19,470.00 | 19,490.00 | 9.6K |
| 15:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 175.5K |