GS Engineering & Const

006360
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,110.00 19,140.00 19,080.00 19,110.00 6.5K
09:05 19,110.00 19,130.00 19,090.00 19,090.00 2.2K
09:10 19,090.00 19,090.00 19,050.00 19,060.00 2.5K
09:15 19,050.00 19,070.00 19,030.00 19,030.00 3.7K
09:20 19,040.00 19,060.00 19,010.00 19,040.00 5.5K
09:25 19,040.00 19,040.00 18,970.00 18,990.00 7.2K
09:30 19,000.00 19,020.00 18,990.00 19,000.00 1.6K
09:35 18,980.00 19,020.00 18,980.00 18,990.00 2.7K
09:40 19,000.00 19,000.00 18,970.00 18,990.00 5.7K
09:45 19,000.00 19,000.00 18,940.00 18,950.00 7.7K
09:50 18,940.00 18,970.00 18,940.00 18,950.00 3.5K
09:55 18,950.00 18,950.00 18,890.00 18,900.00 16.4K
10:00 18,900.00 18,910.00 18,870.00 18,880.00 6.6K
10:05 18,870.00 18,910.00 18,870.00 18,900.00 1.6K
10:10 18,900.00 18,930.00 18,900.00 18,920.00 1.5K
10:15 18,920.00 18,940.00 18,920.00 18,925.00 1.8K
10:20 18,930.00 18,940.00 18,900.00 18,900.00 4.4K
10:25 18,900.00 18,930.00 18,880.00 18,910.00 2.2K
10:30 18,900.00 18,910.00 18,890.00 18,910.00 1.9K
10:35 18,910.00 18,920.00 18,900.00 18,910.00 1.8K
10:40 18,910.00 18,910.00 18,890.00 18,900.00 2.7K
10:45 18,900.00 18,900.00 18,860.00 18,870.00 6.2K
10:50 18,870.00 18,870.00 18,820.00 18,840.00 9.5K
10:55 18,830.00 18,840.00 18,760.00 18,770.00 22.3K
11:00 18,770.00 18,790.00 18,760.00 18,790.00 5.9K
11:05 18,790.00 18,810.00 18,780.00 18,780.00 3.3K
11:10 18,790.00 18,820.00 18,790.00 18,810.00 2.3K
11:15 18,810.00 18,810.00 18,790.00 18,810.00 2.7K
11:20 18,800.00 18,820.00 18,800.00 18,820.00 2.0K
11:25 18,810.00 18,830.00 18,810.00 18,820.00 2.7K
11:30 18,810.00 18,830.00 18,800.00 18,810.00 1.5K
11:35 18,810.00 18,820.00 18,800.00 18,820.00 1.4K
11:40 18,820.00 18,830.00 18,810.00 18,810.00 1.4K
11:45 18,810.00 18,820.00 18,800.00 18,800.00 1.5K
11:50 18,810.00 18,820.00 18,800.00 18,810.00 1.8K
11:55 18,810.00 18,830.00 18,810.00 18,830.00 2.0K
12:00 18,830.00 18,840.00 18,820.00 18,830.00 1.4K
12:05 18,830.00 18,850.00 18,830.00 18,840.00 2.0K
12:10 18,840.00 18,850.00 18,820.00 18,840.00 1.2K
12:15 18,830.00 18,850.00 18,830.00 18,840.00 1.8K
12:20 18,850.00 18,850.00 18,820.00 18,820.00 3.8K
12:25 18,820.00 18,850.00 18,820.00 18,840.00 2.1K
12:30 18,850.00 18,875.00 18,840.00 18,860.00 1.9K
12:35 18,860.00 18,860.00 18,830.00 18,840.00 1.9K
12:40 18,840.00 18,850.00 18,820.00 18,830.00 3.1K
12:45 18,820.00 18,830.00 18,810.00 18,820.00 1.8K
12:50 18,820.00 18,830.00 18,810.00 18,810.00 3.5K
12:55 18,810.00 18,820.00 18,800.00 18,810.00 1.7K
13:00 18,800.00 18,830.00 18,800.00 18,820.00 3.4K
13:05 18,820.00 18,820.00 18,800.00 18,800.00 12.1K
13:10 18,800.00 18,810.00 18,800.00 18,800.00 1.9K
13:15 18,800.00 18,820.00 18,800.00 18,810.00 3.3K
13:20 18,810.00 18,810.00 18,790.00 18,790.00 3.2K
13:25 18,795.00 18,795.00 18,770.00 18,780.00 3.1K
13:30 18,780.00 18,790.00 18,770.00 18,770.00 3.5K
13:35 18,770.00 18,780.00 18,760.00 18,770.00 3.0K
13:40 18,770.00 18,790.00 18,760.00 18,780.00 4.0K
13:45 18,780.00 18,810.00 18,770.00 18,790.00 16.7K
13:50 18,770.00 18,840.00 18,770.00 18,800.00 5.6K
13:55 18,790.00 18,810.00 18,770.00 18,810.00 2.9K
14:00 18,770.00 18,810.00 18,770.00 18,780.00 3.2K
14:05 18,790.00 18,800.00 18,780.00 18,780.00 2.5K
14:10 18,790.00 18,800.00 18,780.00 18,800.00 4.7K
14:15 18,800.00 18,810.00 18,790.00 18,790.00 2.7K
14:20 18,790.00 18,800.00 18,780.00 18,780.00 5.8K
14:25 18,790.00 18,790.00 18,780.00 18,780.00 7.3K
14:30 18,790.00 18,790.00 18,770.00 18,780.00 6.6K
14:35 18,780.00 18,780.00 18,760.00 18,770.00 14.5K
14:40 18,770.00 18,790.00 18,770.00 18,780.00 8.1K
14:45 18,780.00 18,800.00 18,760.00 18,790.00 10.2K
14:50 18,790.00 18,820.00 18,780.00 18,810.00 8.4K
14:55 18,810.00 18,830.00 18,790.00 18,800.00 7.3K
15:00 18,810.00 18,820.00 18,790.00 18,810.00 8.7K
15:05 18,820.00 18,830.00 18,780.00 18,780.00 7.4K
15:10 18,780.00 18,810.00 18,770.00 18,780.00 10.9K
15:15 18,820.00 18,830.00 18,780.00 18,830.00 10.6K
15:25 18,900.00 18,900.00 18,900.00 18,900.00 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available