GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.07 32.61 32.07 32.53 562.9K
09:35 32.40 32.66 32.12 32.12 416.9K
09:40 32.20 32.20 31.84 32.02 426.3K
09:45 31.97 32.48 31.97 32.33 143.6K
09:50 32.40 32.45 32.29 32.38 98.6K
09:55 32.34 32.37 32.10 32.20 62.2K
10:00 32.15 32.21 32.00 32.18 85.9K
10:05 32.16 32.24 32.16 32.23 63.5K
10:10 32.21 32.28 32.11 32.17 113.8K
10:15 32.16 32.24 32.08 32.16 81.9K
10:20 32.17 32.17 32.07 32.09 99.0K
10:25 32.10 32.11 32.00 32.01 66.6K
10:30 32.01 32.04 31.87 31.98 249.9K
10:35 31.98 32.05 31.95 31.95 82.1K
10:40 31.95 31.99 31.86 31.88 69.8K
10:45 31.88 31.97 31.87 31.89 45.8K
10:50 31.92 32.05 31.90 31.94 46.2K
10:55 31.91 31.95 31.80 31.80 139.6K
11:00 31.78 31.78 31.55 31.62 226.8K
11:05 31.62 31.62 31.51 31.53 94.3K
11:10 31.52 31.59 31.49 31.49 89.8K
11:15 31.50 31.53 31.41 31.41 51.9K
11:20 31.41 31.43 31.23 31.30 238.4K
11:25 31.24 31.25 31.00 31.06 149.4K
13:00 31.05 31.19 30.99 31.19 158.4K
13:05 31.19 31.44 31.19 31.44 63.2K
13:10 31.40 31.43 31.33 31.43 43.1K
13:15 31.42 31.47 31.31 31.31 40.5K
13:20 31.31 31.34 31.19 31.23 46.1K
13:25 31.22 31.25 31.11 31.17 42.5K
13:30 31.16 31.27 31.15 31.27 90.9K
13:35 31.27 31.35 31.10 31.10 73.6K
13:40 31.11 31.11 30.92 30.97 69.4K
13:45 30.96 31.02 30.95 31.02 67.1K
13:50 31.02 31.11 31.01 31.09 30.9K
13:55 31.06 31.10 31.01 31.08 25.8K
14:00 31.09 31.28 31.08 31.28 62.5K
14:05 31.28 31.35 31.20 31.29 50.5K
14:10 31.29 31.36 31.29 31.32 33.8K
14:15 31.34 31.49 31.30 31.47 78.1K
14:20 31.48 31.63 31.40 31.61 86.0K
14:25 31.58 31.66 31.40 31.63 76.3K
14:30 31.64 31.70 31.53 31.63 58.0K
14:35 31.65 31.73 31.58 31.60 95.8K
14:40 31.60 31.79 31.57 31.70 170.3K
14:45 31.70 31.79 31.70 31.78 125.8K
14:50 31.79 31.79 31.71 31.71 107.9K
14:55 31.72 31.73 31.60 31.62 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available