GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.89 32.72 31.51 32.53 617.9K
09:35 32.53 32.68 32.21 32.39 327.3K
09:40 32.39 32.39 32.12 32.35 237.0K
09:45 32.39 32.64 32.36 32.57 168.9K
09:50 32.58 32.59 32.35 32.45 142.0K
09:55 32.45 32.57 32.40 32.44 64.2K
10:00 32.43 32.46 32.15 32.23 78.7K
10:05 32.27 32.31 32.14 32.16 50.5K
10:10 32.15 32.20 32.04 32.09 74.5K
10:15 32.09 32.10 32.00 32.08 71.8K
10:20 32.08 32.08 31.97 31.98 36.9K
10:25 31.96 32.02 31.90 31.98 99.2K
10:30 31.98 32.00 31.89 31.91 79.6K
10:35 31.94 31.97 31.89 31.97 23.4K
10:40 31.97 32.01 31.96 31.98 28.8K
10:45 31.99 32.03 31.94 32.03 24.1K
10:50 32.03 32.06 31.94 31.95 25.4K
10:55 31.95 31.96 31.75 31.82 49.2K
11:00 31.84 31.92 31.84 31.86 24.3K
11:05 31.86 31.86 31.75 31.75 25.2K
11:10 31.75 31.81 31.74 31.77 49.7K
11:15 31.79 31.85 31.78 31.82 13.9K
11:20 31.82 31.85 31.78 31.80 46.6K
11:25 31.80 31.90 31.79 31.90 23.4K
13:00 31.91 32.03 31.81 31.92 73.5K
13:05 31.91 31.95 31.84 31.85 31.1K
13:10 31.87 31.87 31.76 31.78 92.5K
13:15 31.79 31.81 31.74 31.77 25.8K
13:20 31.77 31.80 31.74 31.74 25.3K
13:25 31.74 31.74 31.64 31.69 66.4K
13:30 31.70 31.70 31.65 31.67 18.7K
13:35 31.67 31.72 31.65 31.72 47.0K
13:40 31.72 31.83 31.72 31.72 58.0K
13:45 31.73 31.80 31.73 31.75 18.6K
13:50 31.75 31.78 31.74 31.76 13.8K
13:55 31.75 31.75 31.70 31.70 25.0K
14:00 31.71 31.71 31.65 31.67 29.2K
14:05 31.66 31.71 31.66 31.68 13.5K
14:10 31.73 31.76 31.69 31.76 34.0K
14:15 31.77 31.77 31.69 31.70 27.6K
14:20 31.71 31.71 31.65 31.65 25.9K
14:25 31.65 31.68 31.63 31.65 23.8K
14:30 31.65 31.67 31.60 31.62 51.6K
14:35 31.62 31.63 31.52 31.55 43.4K
14:40 31.55 31.55 31.47 31.47 64.4K
14:45 31.49 31.58 31.49 31.55 51.4K
14:50 31.53 31.56 31.49 31.51 65.5K
14:55 31.50 31.51 31.46 31.49 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available