GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.48 31.81 31.27 31.38 334.3K
09:35 31.38 31.38 31.00 31.12 158.8K
09:40 31.13 31.39 31.13 31.38 117.2K
09:45 31.39 31.55 31.20 31.20 108.9K
09:50 31.21 31.34 31.18 31.25 85.3K
09:55 31.25 31.26 31.02 31.02 96.2K
10:00 31.04 31.10 30.87 31.03 272.0K
10:05 31.02 31.19 31.01 31.03 101.2K
10:10 31.12 31.12 31.00 31.08 27.1K
10:15 31.05 31.05 31.00 31.03 32.8K
10:20 31.01 31.04 30.97 30.98 39.0K
10:25 30.99 31.01 30.95 30.97 27.8K
10:30 30.99 31.04 30.93 31.00 30.0K
10:35 30.99 31.01 30.91 30.98 19.3K
10:40 30.97 31.13 30.97 31.03 22.1K
10:45 31.03 31.24 31.00 31.18 46.4K
10:50 31.17 31.17 31.05 31.14 43.8K
10:55 31.09 31.15 31.06 31.07 44.6K
11:00 31.07 31.10 31.02 31.02 34.6K
11:05 31.04 31.04 30.90 30.93 140.5K
11:10 30.93 31.11 30.93 31.11 36.7K
11:15 31.14 31.22 31.11 31.13 35.3K
11:20 31.17 31.24 31.13 31.13 38.3K
11:25 31.11 31.15 31.05 31.05 9.4K
13:00 31.05 31.08 31.00 31.05 49.4K
13:05 31.02 31.13 30.98 31.00 58.9K
13:10 31.01 31.05 30.93 30.94 32.8K
13:15 30.93 31.00 30.93 30.99 21.5K
13:20 30.99 31.01 30.92 30.95 44.2K
13:25 30.95 31.01 30.91 30.92 48.7K
13:30 30.92 31.02 30.90 30.95 64.9K
13:35 30.99 31.01 30.95 31.00 38.0K
13:40 31.00 31.03 30.97 31.00 42.5K
13:45 31.00 31.01 30.97 30.97 27.3K
13:50 30.99 31.20 30.99 31.19 52.7K
13:55 31.19 31.21 31.08 31.12 99.4K
14:00 31.09 31.16 31.07 31.15 59.3K
14:05 31.08 31.17 31.02 31.17 63.1K
14:10 31.16 31.25 31.10 31.16 41.1K
14:15 31.18 31.22 31.16 31.16 23.4K
14:20 31.16 31.18 31.08 31.13 16.6K
14:25 31.13 31.14 31.07 31.08 18.6K
14:30 31.10 31.10 31.02 31.08 43.5K
14:35 31.08 31.20 31.06 31.14 55.3K
14:40 31.12 31.16 31.10 31.13 44.4K
14:45 31.12 31.18 31.11 31.14 37.1K
14:50 31.13 31.14 31.07 31.08 129.0K
14:55 31.09 31.10 31.05 31.07 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available