GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.84 32.35 32.35 557.1K
09:35 32.32 32.76 32.32 32.70 261.2K
09:40 32.74 32.98 32.58 32.98 331.9K
09:45 33.00 33.00 32.62 32.63 277.5K
09:50 32.63 32.98 32.63 32.93 199.2K
09:55 32.89 33.38 32.83 33.30 401.0K
10:00 33.25 33.30 32.92 32.93 382.6K
10:05 32.94 33.10 32.90 33.09 94.0K
10:10 33.07 33.21 32.97 33.21 53.1K
10:15 33.22 33.27 33.09 33.18 136.3K
10:20 33.18 33.39 33.14 33.28 221.6K
10:25 33.28 33.49 33.24 33.25 132.1K
10:30 33.25 33.26 33.11 33.11 79.7K
10:35 33.11 33.22 33.06 33.17 61.0K
10:40 33.21 33.46 33.20 33.46 156.5K
10:45 33.39 33.46 33.39 33.45 137.6K
10:50 33.44 33.67 33.35 33.50 270.2K
10:55 33.51 33.61 33.48 33.48 109.0K
11:00 33.48 33.56 33.45 33.56 96.3K
11:05 33.57 33.65 33.57 33.65 69.8K
11:10 33.65 33.68 33.58 33.60 62.3K
11:15 33.59 33.60 33.46 33.59 94.5K
11:20 33.60 33.85 33.60 33.83 120.3K
11:25 33.83 33.87 33.71 33.86 70.0K
13:00 33.85 34.06 33.78 33.86 238.2K
13:05 33.86 34.09 33.86 34.09 163.1K
13:10 34.08 34.44 34.02 34.29 256.5K
13:15 34.30 34.40 34.25 34.33 164.4K
13:20 34.37 34.40 34.19 34.30 145.7K
13:25 34.29 34.29 34.15 34.16 106.2K
13:30 34.18 34.19 33.85 33.85 109.6K
13:35 33.92 34.00 33.83 33.93 121.8K
13:40 33.93 34.05 33.88 34.01 64.9K
13:45 34.02 34.20 34.01 34.03 68.6K
13:50 34.06 34.19 34.05 34.18 207.9K
13:55 34.16 34.20 34.10 34.12 68.6K
14:00 34.13 34.17 34.10 34.13 76.9K
14:05 34.13 34.14 33.99 34.00 335.2K
14:10 34.00 34.08 34.00 34.08 77.1K
14:15 34.06 34.12 34.04 34.12 30.0K
14:20 34.11 34.20 34.11 34.17 40.8K
14:25 34.17 34.38 34.17 34.38 91.3K
14:30 34.38 34.50 34.31 34.31 181.9K
14:35 34.31 34.37 34.19 34.19 134.0K
14:40 34.20 34.24 34.18 34.24 82.8K
14:45 34.24 34.29 34.19 34.20 86.0K
14:50 34.21 34.25 34.19 34.24 111.8K
14:55 34.22 34.25 34.20 34.21 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available