GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.82 32.82 32.03 32.51 552.4K
09:35 32.52 32.53 31.99 32.01 441.2K
09:40 32.02 32.18 31.95 31.96 326.7K
09:45 31.96 32.10 31.90 32.01 387.8K
09:50 32.01 32.13 31.98 32.04 193.0K
09:55 32.04 32.57 32.02 32.48 297.7K
10:00 32.54 32.63 32.22 32.32 210.5K
10:05 32.30 32.60 32.19 32.56 371.3K
10:10 32.60 32.88 32.13 32.15 382.2K
10:15 32.14 32.14 31.90 32.05 438.4K
10:20 32.03 32.18 31.90 32.00 360.6K
10:25 32.00 32.15 31.93 32.15 58.0K
10:30 32.20 32.35 32.10 32.35 100.2K
10:35 32.24 32.55 32.24 32.53 178.2K
10:40 32.53 33.56 32.52 33.45 652.5K
10:45 33.41 33.48 32.88 33.23 251.2K
10:50 33.24 33.43 33.10 33.12 178.5K
10:55 33.17 33.29 33.13 33.29 88.4K
11:00 33.29 33.33 33.10 33.29 87.0K
11:05 33.31 33.43 33.23 33.42 117.2K
11:10 33.42 33.43 33.28 33.28 97.0K
11:15 33.27 33.31 33.11 33.20 79.5K
11:20 33.20 33.24 33.01 33.10 41.8K
11:25 33.08 33.10 32.95 32.95 37.0K
13:00 32.99 33.03 32.90 32.95 37.1K
13:05 32.95 33.10 32.91 32.95 54.5K
13:10 32.99 33.04 32.98 33.03 19.7K
13:15 33.03 33.14 32.98 33.02 82.7K
13:20 33.03 33.04 32.92 32.92 13.4K
13:25 32.91 33.02 32.91 32.92 26.9K
13:30 32.92 32.95 32.85 32.91 26.2K
13:35 32.89 32.92 32.85 32.89 42.5K
13:40 32.88 32.91 32.82 32.82 28.9K
13:45 32.81 32.90 32.80 32.80 30.9K
13:50 32.80 32.85 32.79 32.79 36.5K
13:55 32.78 32.78 32.50 32.50 81.7K
14:00 32.51 32.72 32.51 32.72 126.9K
14:05 32.72 32.75 32.55 32.56 48.9K
14:10 32.56 32.67 32.55 32.55 45.9K
14:15 32.56 32.59 32.52 32.57 56.0K
14:20 32.58 32.58 32.49 32.49 43.3K
14:25 32.49 32.54 32.42 32.54 41.4K
14:30 32.54 32.55 32.48 32.48 51.9K
14:35 32.50 32.51 32.42 32.44 38.5K
14:40 32.44 32.57 32.41 32.57 93.4K
14:45 32.57 32.75 32.53 32.69 79.2K
14:50 32.64 32.73 32.58 32.63 94.5K
14:55 32.63 32.66 32.61 32.64 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available