GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 35.62 34.76 35.60 1,164.1K
09:35 35.56 35.99 35.56 35.60 720.7K
09:40 35.63 35.75 35.41 35.60 378.1K
09:45 35.60 35.74 35.40 35.68 330.7K
09:50 35.66 35.68 35.47 35.56 194.5K
09:55 35.50 35.62 35.32 35.54 204.3K
10:00 35.55 35.65 35.48 35.65 138.2K
10:05 35.66 35.80 35.61 35.78 177.3K
10:10 35.77 35.81 35.56 35.59 126.3K
10:15 35.60 35.73 35.50 35.58 153.5K
10:20 35.59 35.59 35.10 35.20 249.8K
10:25 35.23 35.36 35.17 35.26 99.7K
10:30 35.29 35.49 35.29 35.47 92.6K
10:35 35.48 35.60 35.46 35.46 68.9K
10:40 35.46 35.67 35.44 35.65 66.0K
10:45 35.66 35.73 35.55 35.73 121.3K
10:50 35.73 35.73 35.47 35.49 48.4K
10:55 35.49 35.50 35.32 35.50 42.0K
11:00 35.54 35.63 35.54 35.57 31.0K
11:05 35.57 36.28 35.57 36.11 402.1K
11:10 36.10 36.10 35.97 36.09 170.5K
11:15 36.08 36.08 35.92 35.95 85.8K
11:20 35.96 36.05 35.94 35.99 74.7K
11:25 36.00 36.01 35.90 35.91 86.7K
13:00 35.91 36.28 35.91 36.23 175.2K
13:05 36.24 36.25 36.10 36.14 66.0K
13:10 36.12 36.12 35.94 36.11 49.1K
13:15 36.11 36.11 35.95 36.08 150.2K
13:20 36.09 36.19 36.07 36.15 75.7K
13:25 36.14 36.55 36.07 36.55 253.7K
13:30 36.56 37.23 36.56 37.10 522.2K
13:35 37.13 37.14 36.88 37.00 218.5K
13:40 37.00 37.37 36.90 37.24 346.3K
13:45 37.30 37.36 37.09 37.35 212.4K
13:50 37.37 37.60 37.37 37.50 271.1K
13:55 37.49 37.50 37.00 37.07 466.6K
14:00 37.12 37.14 37.02 37.10 86.3K
14:05 37.10 37.12 36.93 37.00 106.8K
14:10 37.00 37.10 36.90 36.97 92.3K
14:15 36.94 37.20 36.94 37.12 102.6K
14:20 37.12 37.12 36.79 36.81 141.8K
14:25 36.81 37.12 36.77 37.12 189.5K
14:30 37.11 37.11 36.82 36.85 286.0K
14:35 36.85 37.11 36.84 37.08 122.5K
14:40 37.03 37.11 36.99 36.99 218.2K
14:45 37.02 37.23 37.00 37.13 238.0K
14:50 37.13 37.19 37.09 37.15 163.0K
14:55 37.10 37.18 37.09 37.18 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available