GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.63 37.18 37.50 1,057.7K
09:35 37.53 38.13 37.38 38.10 686.4K
09:40 38.14 38.25 37.55 37.57 583.6K
09:45 37.56 37.72 37.45 37.68 281.4K
09:50 37.67 37.98 37.58 37.72 479.7K
09:55 37.80 37.99 37.70 37.94 215.4K
10:00 37.94 38.06 37.79 37.98 227.3K
10:05 37.94 38.10 37.80 37.94 136.6K
10:10 37.90 38.21 37.83 38.15 325.9K
10:15 38.10 38.14 37.82 37.88 111.1K
10:20 37.85 38.23 37.80 38.18 280.5K
10:25 38.18 38.19 37.91 37.92 99.9K
10:30 37.92 38.06 37.91 37.95 76.0K
10:35 37.92 37.99 37.90 37.96 42.7K
10:40 37.95 38.05 37.95 38.05 56.5K
10:45 38.04 38.30 38.04 38.13 139.6K
10:50 38.09 38.30 38.09 38.25 125.0K
10:55 38.23 38.38 38.18 38.38 213.3K
11:00 38.40 38.40 38.25 38.34 44.6K
11:05 38.35 38.42 38.05 38.08 209.3K
11:10 38.11 38.11 38.01 38.01 97.5K
11:15 38.01 38.05 38.00 38.01 51.6K
11:20 38.03 38.18 38.01 38.12 83.1K
11:25 38.13 38.13 38.03 38.03 66.8K
13:00 38.04 38.16 37.90 38.12 145.5K
13:05 38.16 38.25 38.11 38.12 49.4K
13:10 38.10 38.37 38.08 38.23 273.4K
13:15 38.22 38.25 38.15 38.22 48.8K
13:20 38.23 38.25 38.20 38.21 73.6K
13:25 38.20 38.20 38.07 38.13 109.5K
13:30 38.11 38.38 38.06 38.36 185.4K
13:35 38.29 38.77 38.29 38.77 149.7K
13:40 38.69 38.93 38.69 38.87 225.7K
13:45 38.81 38.84 38.75 38.81 92.9K
13:50 38.81 38.81 38.51 38.51 60.1K
13:55 38.54 38.60 38.36 38.36 109.2K
14:00 38.36 38.50 38.30 38.34 145.5K
14:05 38.34 38.60 38.30 38.51 145.6K
14:10 38.60 38.60 38.47 38.55 30.9K
14:15 38.53 38.58 38.46 38.54 51.7K
14:20 38.54 38.59 38.54 38.57 48.0K
14:25 38.57 38.60 38.55 38.55 61.0K
14:30 38.55 38.60 38.51 38.60 140.9K
14:35 38.59 38.60 38.56 38.56 121.6K
14:40 38.56 38.59 38.53 38.59 61.9K
14:45 38.59 38.64 38.58 38.63 95.2K
14:50 38.63 38.66 38.58 38.60 138.0K
14:55 38.61 38.62 38.59 38.62 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available