GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.20 38.62 38.73 521.2K
09:35 38.73 38.73 38.31 38.58 561.7K
09:40 38.52 38.85 38.35 38.42 311.6K
09:45 38.50 38.64 38.24 38.30 312.4K
09:50 38.26 38.35 37.77 38.32 627.3K
09:55 38.29 38.58 38.17 38.52 197.4K
10:00 38.52 38.68 38.42 38.67 160.0K
10:05 38.67 38.68 38.50 38.65 69.5K
10:10 38.70 38.70 38.29 38.29 198.9K
10:15 38.29 38.40 38.26 38.35 130.0K
10:20 38.31 38.31 38.18 38.19 70.6K
10:25 38.19 38.19 37.90 38.13 192.8K
10:30 38.14 38.33 38.08 38.30 49.1K
10:35 38.25 38.26 38.10 38.10 50.3K
10:40 38.06 38.11 38.00 38.08 55.7K
10:45 38.05 38.10 38.00 38.10 51.3K
10:50 38.10 38.30 38.10 38.30 43.4K
10:55 38.30 38.41 38.24 38.32 33.7K
11:00 38.32 38.45 38.29 38.45 24.8K
11:05 38.45 38.82 38.37 38.67 147.1K
11:10 38.67 38.72 38.58 38.70 71.3K
11:15 38.65 38.67 38.36 38.36 101.3K
11:20 38.37 38.37 38.17 38.17 48.8K
11:25 38.17 38.25 38.13 38.14 63.4K
13:00 38.15 38.28 38.08 38.18 96.1K
13:05 38.18 38.24 38.00 38.13 194.0K
13:10 38.18 38.20 38.11 38.12 22.5K
13:15 38.12 38.29 38.12 38.18 35.0K
13:20 38.18 38.18 38.02 38.08 55.5K
13:25 38.09 38.09 37.88 37.93 373.0K
13:30 37.93 38.08 37.93 38.04 52.6K
13:35 38.06 38.13 38.05 38.06 30.9K
13:40 38.09 38.10 38.00 38.03 64.2K
13:45 38.02 38.12 38.00 38.00 74.7K
13:50 37.99 38.60 37.95 38.29 332.7K
13:55 38.33 38.33 38.15 38.22 63.6K
14:00 38.22 38.24 38.01 38.08 60.3K
14:05 38.07 38.10 37.88 37.92 124.4K
14:10 37.95 37.95 37.85 37.87 60.3K
14:15 37.86 37.90 37.75 37.89 161.5K
14:20 37.94 37.94 37.81 37.89 39.2K
14:25 37.92 37.99 37.90 37.90 33.9K
14:30 37.99 38.07 37.91 38.04 70.6K
14:35 38.06 38.19 38.06 38.15 35.8K
14:40 38.15 38.28 38.15 38.18 80.6K
14:45 38.17 38.36 38.12 38.35 170.8K
14:50 38.36 38.61 38.36 38.51 187.1K
14:55 38.52 38.58 38.51 38.55 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available