GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.44 37.90 38.21 421.8K
09:35 38.14 38.36 38.06 38.24 188.3K
09:40 38.24 38.40 38.24 38.40 74.7K
09:45 38.39 38.59 38.34 38.52 225.2K
09:50 38.50 38.58 38.40 38.46 93.8K
09:55 38.41 38.65 38.34 38.62 100.3K
10:00 38.62 38.62 38.40 38.49 65.5K
10:05 38.50 38.59 38.42 38.49 98.8K
10:10 38.45 38.62 38.43 38.47 173.2K
10:15 38.42 38.43 38.32 38.38 66.0K
10:20 38.38 38.50 38.34 38.44 44.1K
10:25 38.45 38.49 38.27 38.27 88.7K
10:30 38.28 38.30 38.17 38.18 122.5K
10:35 38.17 38.27 38.15 38.21 148.6K
10:40 38.21 38.26 38.13 38.13 67.2K
10:45 38.11 38.23 38.04 38.23 61.8K
10:50 38.20 38.31 38.14 38.24 61.8K
10:55 38.25 38.45 38.25 38.38 25.6K
11:00 38.37 38.40 38.35 38.35 37.6K
11:05 38.35 38.40 38.26 38.39 38.8K
11:10 38.39 38.39 38.20 38.21 41.9K
11:15 38.20 38.30 38.20 38.29 38.3K
11:20 38.28 38.31 38.22 38.27 37.3K
11:25 38.25 38.31 38.20 38.29 46.2K
13:00 38.33 38.33 38.08 38.23 143.5K
13:05 38.22 38.24 38.10 38.10 40.2K
13:10 38.10 38.16 38.07 38.07 32.8K
13:15 38.10 38.11 38.05 38.11 24.8K
13:20 38.12 38.17 38.06 38.15 67.1K
13:25 38.16 38.30 38.14 38.23 44.3K
13:30 38.24 38.24 38.10 38.14 115.5K
13:35 38.13 38.15 38.08 38.08 38.8K
13:40 38.10 38.22 38.10 38.15 74.3K
13:45 38.15 38.28 38.14 38.28 44.5K
13:50 38.28 38.30 38.18 38.20 24.6K
13:55 38.21 38.25 38.21 38.23 15.8K
14:00 38.24 38.33 38.22 38.33 34.3K
14:05 38.35 38.53 38.33 38.53 86.7K
14:10 38.52 38.52 38.41 38.44 71.5K
14:15 38.42 38.46 38.38 38.40 41.9K
14:20 38.45 38.49 38.42 38.46 27.1K
14:25 38.45 38.60 38.45 38.57 102.0K
14:30 38.56 38.63 38.50 38.50 137.2K
14:35 38.49 38.49 38.47 38.47 20.0K
14:40 38.46 38.56 38.46 38.51 59.1K
14:45 38.54 38.54 38.40 38.49 230.1K
14:50 38.40 38.51 38.38 38.46 159.6K
14:55 38.46 38.49 38.45 38.47 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available