GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.48 38.53 37.64 37.64 396.5K
09:35 37.61 37.63 37.27 37.31 445.1K
09:40 37.31 37.55 37.31 37.43 172.2K
09:45 37.41 37.41 37.13 37.18 287.3K
09:50 37.13 37.25 37.00 37.08 305.0K
09:55 37.09 37.48 37.02 37.45 198.8K
10:00 37.39 37.45 37.26 37.27 78.6K
10:05 37.30 37.40 37.20 37.23 73.1K
10:10 37.28 37.32 37.21 37.25 41.0K
10:15 37.24 37.26 37.03 37.03 111.1K
10:20 37.05 37.16 37.03 37.05 70.1K
10:25 37.01 37.02 36.90 36.97 189.0K
10:30 36.95 36.97 36.63 36.70 254.8K
10:35 36.68 36.77 36.68 36.71 105.7K
10:40 36.76 36.81 36.70 36.73 43.0K
10:45 36.74 36.75 36.59 36.60 141.4K
10:50 36.61 36.70 36.47 36.58 170.4K
10:55 36.58 36.59 36.41 36.44 99.6K
11:00 36.44 36.61 36.43 36.61 92.3K
11:05 36.61 36.74 36.60 36.62 96.1K
11:10 36.63 36.98 36.63 36.98 59.9K
11:15 36.97 36.97 36.83 36.84 47.1K
11:20 36.84 36.85 36.78 36.83 18.9K
11:25 36.81 36.83 36.61 36.75 48.5K
13:00 36.74 36.86 36.67 36.85 53.7K
13:05 36.81 36.90 36.76 36.80 33.9K
13:10 36.80 36.86 36.75 36.85 43.0K
13:15 36.85 36.97 36.84 36.95 36.6K
13:20 36.97 37.06 36.90 36.95 81.6K
13:25 36.95 37.15 36.95 37.03 37.9K
13:30 37.04 37.38 37.02 37.37 98.4K
13:35 37.35 37.39 37.20 37.29 103.5K
13:40 37.27 37.65 37.27 37.60 175.0K
13:45 37.60 37.70 37.48 37.51 132.8K
13:50 37.51 37.79 37.49 37.75 95.1K
13:55 37.76 37.84 37.65 37.82 88.1K
14:00 37.82 37.97 37.79 37.79 115.0K
14:05 37.81 38.00 37.81 37.90 152.5K
14:10 37.95 38.11 37.89 38.09 113.3K
14:15 38.07 38.20 38.07 38.10 108.3K
14:20 38.10 38.20 38.01 38.06 136.9K
14:25 38.09 38.14 37.90 37.90 89.2K
14:30 37.93 38.17 37.92 38.00 107.8K
14:35 38.00 38.17 37.98 38.09 97.5K
14:40 38.10 38.17 38.07 38.10 113.7K
14:45 38.10 38.20 38.05 38.05 132.9K
14:50 38.03 38.12 38.03 38.10 96.4K
14:55 38.10 38.10 38.04 38.04 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available