GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.84 40.75 41.84 2,936.7K
09:35 41.84 41.84 40.60 40.60 1,116.8K
09:40 40.61 40.61 39.84 40.35 1,539.9K
09:45 40.35 40.95 40.00 40.95 956.6K
09:50 40.91 41.35 40.70 41.09 556.1K
09:55 41.07 41.09 40.52 40.75 315.0K
10:00 40.71 40.81 40.57 40.71 180.9K
10:05 40.75 41.00 40.71 40.78 431.2K
10:10 40.80 40.89 40.50 40.89 147.3K
10:15 40.90 40.90 40.51 40.51 76.9K
10:20 40.55 40.94 40.53 40.89 114.4K
10:25 40.90 40.99 40.73 40.86 175.2K
10:30 40.85 40.90 40.76 40.79 93.9K
10:35 40.79 40.79 40.75 40.76 53.0K
10:40 40.77 40.79 40.57 40.60 112.0K
10:45 40.61 40.84 40.51 40.82 119.2K
10:50 40.82 40.88 40.66 40.80 80.3K
10:55 40.76 40.88 40.61 40.64 77.2K
11:00 40.64 40.68 40.60 40.60 71.2K
11:05 40.60 40.60 40.14 40.19 210.9K
11:10 40.20 40.31 39.96 40.10 239.8K
11:15 40.10 40.10 39.95 39.96 119.9K
11:20 39.97 40.06 39.97 40.04 125.6K
11:25 40.04 40.04 39.92 39.93 69.2K
13:00 39.93 39.98 39.70 39.81 184.3K
13:05 39.82 39.82 39.51 39.66 136.3K
13:10 39.66 39.78 39.32 39.68 309.4K
13:15 39.70 39.71 39.18 39.18 222.2K
13:20 39.18 39.25 39.10 39.22 285.9K
13:25 39.19 39.21 39.08 39.19 104.1K
13:30 39.19 39.27 39.13 39.25 86.4K
13:35 39.26 39.29 39.17 39.18 79.7K
13:40 39.19 39.30 39.18 39.28 74.0K
13:45 39.27 39.43 39.27 39.41 65.7K
13:50 39.40 39.40 39.27 39.35 67.0K
13:55 39.35 39.35 39.22 39.29 44.9K
14:00 39.32 39.49 39.30 39.48 79.1K
14:05 39.49 39.49 39.47 39.49 305.0K
14:10 39.49 39.49 39.33 39.46 70.1K
14:15 39.47 40.00 39.47 39.90 797.4K
14:20 39.80 39.99 39.50 39.80 90.9K
14:25 39.80 39.80 39.60 39.62 67.1K
14:30 39.62 39.63 39.55 39.55 54.6K
14:35 39.55 39.55 39.45 39.46 105.8K
14:40 39.45 39.47 39.41 39.41 83.8K
14:45 39.40 39.41 39.31 39.33 168.8K
14:50 39.33 39.39 39.26 39.35 238.8K
14:55 39.35 39.45 39.35 39.45 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available