GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.10 37.20 37.21 348.8K
09:35 37.27 37.65 37.20 37.65 253.4K
09:40 37.61 37.73 37.34 37.34 128.5K
09:45 37.36 37.39 37.23 37.25 158.6K
09:50 37.23 37.24 37.00 37.08 249.9K
09:55 37.10 37.29 37.09 37.22 116.8K
10:00 37.15 37.43 37.15 37.35 69.0K
10:05 37.34 37.45 37.27 37.43 78.7K
10:10 37.43 37.43 37.27 37.38 169.5K
10:15 37.32 37.68 37.30 37.66 152.5K
10:20 37.66 37.73 37.56 37.72 65.0K
10:25 37.69 38.10 37.65 37.90 158.6K
10:30 37.87 38.00 37.79 37.96 70.3K
10:35 37.99 38.15 37.98 38.04 123.4K
10:40 38.07 38.07 37.81 37.85 53.0K
10:45 37.87 37.95 37.80 37.90 33.0K
10:50 37.90 37.90 37.76 37.79 46.4K
10:55 37.79 37.79 37.70 37.72 12.8K
11:00 37.71 37.72 37.64 37.64 32.7K
11:05 37.63 37.67 37.50 37.50 40.0K
11:10 37.55 37.58 37.49 37.49 34.7K
11:15 37.49 37.50 37.42 37.42 34.5K
11:20 37.41 37.50 37.41 37.49 35.8K
11:25 37.49 37.66 37.47 37.66 64.1K
13:00 37.59 37.68 37.48 37.48 69.2K
13:05 37.48 37.70 37.48 37.64 40.6K
13:10 37.62 37.68 37.51 37.59 24.5K
13:15 37.53 37.59 37.51 37.58 22.1K
13:20 37.58 37.58 37.46 37.46 41.5K
13:25 37.47 37.51 37.40 37.42 55.8K
13:30 37.42 37.50 37.36 37.50 62.7K
13:35 37.50 37.50 37.39 37.40 34.8K
13:40 37.40 37.49 37.40 37.41 28.8K
13:45 37.42 37.54 37.42 37.51 51.5K
13:50 37.50 37.50 37.41 37.48 36.4K
13:55 37.44 37.50 37.41 37.42 23.8K
14:00 37.43 37.49 37.37 37.39 75.7K
14:05 37.39 37.49 37.37 37.40 42.5K
14:10 37.41 37.45 37.37 37.43 33.9K
14:15 37.44 37.48 37.40 37.47 30.3K
14:20 37.48 37.49 37.40 37.45 42.8K
14:25 37.42 37.45 37.38 37.38 49.3K
14:30 37.38 37.54 37.35 37.49 129.7K
14:35 37.49 37.52 37.45 37.45 73.4K
14:40 37.48 37.48 37.44 37.48 87.5K
14:45 37.49 37.50 37.47 37.48 59.3K
14:50 37.49 37.54 37.47 37.52 65.8K
14:55 37.52 37.53 37.48 37.48 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available