GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 38.07 37.56 38.07 311.9K
09:35 38.07 38.25 38.00 38.20 294.6K
09:40 38.20 38.46 38.16 38.24 289.5K
09:45 38.24 38.55 38.24 38.55 176.9K
09:50 38.57 38.59 38.25 38.45 111.2K
09:55 38.44 38.66 38.40 38.41 190.7K
10:00 38.41 38.77 38.41 38.65 337.7K
10:05 38.68 38.97 38.65 38.79 322.7K
10:10 38.85 38.86 38.60 38.69 194.0K
10:15 38.69 39.06 38.66 38.89 247.4K
10:20 38.88 39.09 38.72 38.74 170.3K
10:25 38.74 38.90 38.74 38.88 86.0K
10:30 38.88 39.26 38.86 39.26 425.7K
10:35 39.28 39.29 39.00 39.04 111.0K
10:40 39.06 39.11 39.02 39.03 85.2K
10:45 39.04 39.10 38.90 38.93 58.0K
10:50 38.93 38.95 38.80 38.80 83.6K
10:55 38.79 38.98 38.72 38.82 53.0K
11:00 38.91 39.00 38.82 38.99 61.3K
11:05 38.96 39.00 38.80 38.96 55.5K
11:10 38.96 38.98 38.73 38.74 42.1K
11:15 38.73 38.74 38.70 38.73 38.9K
11:20 38.72 38.78 38.65 38.68 101.4K
11:25 38.70 38.80 38.70 38.72 14.5K
13:00 38.73 39.06 38.70 38.97 117.8K
13:05 38.97 39.12 38.93 39.10 70.9K
13:10 39.11 39.28 38.98 39.28 124.8K
13:15 39.29 39.64 39.18 39.57 309.6K
13:20 39.54 39.56 39.28 39.28 157.1K
13:25 39.30 39.34 39.20 39.22 81.6K
13:30 39.20 39.33 39.00 39.10 127.2K
13:35 39.00 39.00 38.82 38.85 144.9K
13:40 38.85 38.92 38.70 38.73 96.9K
13:45 38.72 38.84 38.62 38.72 107.2K
13:50 38.70 38.70 38.49 38.57 153.4K
13:55 38.57 38.64 38.48 38.57 120.5K
14:00 38.59 38.70 38.49 38.63 41.0K
14:05 38.62 38.70 38.57 38.59 35.5K
14:10 38.59 38.65 38.57 38.61 58.6K
14:15 38.63 38.73 38.63 38.73 60.4K
14:20 38.76 38.95 38.76 38.85 107.6K
14:25 38.85 38.97 38.85 38.86 72.3K
14:30 38.86 38.90 38.73 38.82 120.0K
14:35 38.87 38.90 38.82 38.85 19.1K
14:40 38.85 38.85 38.76 38.78 59.4K
14:45 38.78 38.80 38.70 38.70 122.3K
14:50 38.74 38.78 38.64 38.65 134.6K
14:55 38.70 38.75 38.70 38.73 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available