GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.62 37.08 37.08 321.2K
09:35 37.08 37.67 37.08 37.52 197.6K
09:40 37.51 37.51 37.26 37.26 94.6K
09:45 37.26 37.47 37.23 37.46 87.6K
09:50 37.44 37.83 37.42 37.53 113.3K
09:55 37.52 37.65 37.43 37.64 38.9K
10:00 37.64 37.73 37.60 37.70 88.7K
10:05 37.70 37.78 37.60 37.68 93.3K
10:10 37.67 37.76 37.60 37.61 65.3K
10:15 37.61 37.65 37.52 37.52 17.9K
10:20 37.53 37.55 37.49 37.55 26.5K
10:25 37.57 37.60 37.48 37.57 38.2K
10:30 37.57 37.65 37.55 37.63 27.3K
10:35 37.63 37.68 37.62 37.67 54.2K
10:40 37.68 37.76 37.65 37.75 62.7K
10:45 37.77 37.77 37.70 37.73 55.5K
10:50 37.75 37.75 37.64 37.64 18.9K
10:55 37.63 37.64 37.59 37.59 17.0K
11:00 37.59 37.60 37.54 37.57 18.1K
11:05 37.58 37.65 37.58 37.65 43.7K
11:10 37.60 37.60 37.57 37.58 13.9K
11:15 37.60 37.65 37.60 37.65 12.6K
11:20 37.65 37.70 37.60 37.69 9.5K
11:25 37.66 37.75 37.66 37.72 33.3K
13:00 37.75 37.85 37.64 37.71 101.4K
13:05 37.73 37.90 37.73 37.78 69.2K
13:10 37.79 37.87 37.75 37.84 25.0K
13:15 37.84 37.88 37.66 37.66 88.7K
13:20 37.69 37.75 37.66 37.70 40.1K
13:25 37.70 37.74 37.67 37.70 39.1K
13:30 37.67 37.80 37.65 37.65 148.9K
13:35 37.77 37.80 37.67 37.74 15.2K
13:40 37.73 37.74 37.69 37.70 39.0K
13:45 37.70 37.79 37.69 37.79 82.2K
13:50 37.74 37.85 37.73 37.77 49.0K
13:55 37.79 38.14 37.79 38.14 136.2K
14:00 38.15 38.15 37.93 37.95 46.9K
14:05 37.95 37.96 37.85 37.85 36.3K
14:10 37.85 37.94 37.77 37.77 142.2K
14:15 37.78 37.86 37.77 37.78 106.1K
14:20 37.77 37.77 37.68 37.68 121.3K
14:25 37.67 37.67 37.57 37.57 146.1K
14:30 37.56 37.62 37.55 37.62 40.6K
14:35 37.60 37.66 37.60 37.66 11.3K
14:40 37.65 37.68 37.62 37.63 25.3K
14:45 37.65 37.67 37.62 37.67 32.3K
14:50 37.66 37.66 37.57 37.58 58.8K
14:55 37.57 37.59 37.48 37.48 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available