GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.66 37.09 37.26 449.4K
09:35 37.28 37.49 37.28 37.29 149.2K
09:40 37.29 37.54 37.24 37.27 121.6K
09:45 37.30 37.47 37.25 37.35 135.3K
09:50 37.35 37.50 37.13 37.16 211.3K
09:55 37.15 37.36 37.05 37.17 119.2K
10:00 37.25 37.35 37.00 37.00 150.1K
10:05 37.00 37.00 36.91 36.98 139.2K
10:10 36.98 36.99 36.82 36.82 206.3K
10:15 36.82 36.95 36.78 36.88 130.4K
10:20 36.88 36.92 36.78 36.79 107.5K
10:25 36.78 36.89 36.78 36.83 61.8K
10:30 36.83 36.87 36.80 36.83 53.5K
10:35 36.82 36.82 36.70 36.76 172.8K
10:40 36.75 36.90 36.71 36.80 43.8K
10:45 36.80 36.90 36.75 36.80 58.1K
10:50 36.80 36.83 36.65 36.69 147.8K
10:55 36.70 37.10 36.70 36.80 233.8K
11:00 36.80 36.80 36.67 36.74 74.4K
11:05 36.72 36.92 36.64 36.92 89.6K
11:10 36.91 37.08 36.86 37.03 74.8K
11:15 37.00 37.20 36.90 36.97 75.2K
11:20 36.97 36.97 36.81 36.81 64.9K
11:25 36.84 36.92 36.74 36.82 42.0K
13:00 36.82 36.82 36.61 36.64 90.5K
13:05 36.64 36.76 36.61 36.75 57.0K
13:10 36.76 36.86 36.64 36.64 37.0K
13:15 36.71 36.71 36.63 36.67 44.3K
13:20 36.66 36.68 36.64 36.67 52.4K
13:25 36.68 36.69 36.60 36.62 118.2K
13:30 36.63 36.63 36.45 36.48 170.4K
13:35 36.50 36.56 36.43 36.46 144.6K
13:40 36.46 36.57 36.41 36.53 167.4K
13:45 36.53 36.60 36.44 36.55 78.7K
13:50 36.58 36.59 36.52 36.59 35.5K
13:55 36.59 36.60 36.53 36.55 35.0K
14:00 36.55 36.59 36.54 36.55 44.4K
14:05 36.57 36.65 36.55 36.57 48.6K
14:10 36.57 36.57 36.50 36.50 38.4K
14:15 36.51 36.51 36.42 36.42 107.6K
14:20 36.55 36.58 36.51 36.56 67.0K
14:25 36.54 36.56 36.48 36.54 36.9K
14:30 36.54 36.56 36.50 36.53 42.7K
14:35 36.53 36.54 36.51 36.53 60.2K
14:40 36.53 36.54 36.47 36.50 87.9K
14:45 36.48 36.50 36.40 36.40 87.5K
14:50 36.40 36.44 36.40 36.42 82.2K
14:55 36.42 36.43 36.41 36.43 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available