GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.27 36.42 36.16 36.29 195.6K
09:35 36.29 36.34 36.11 36.18 129.4K
09:40 36.18 36.36 36.00 36.31 170.3K
09:45 36.32 36.40 36.22 36.40 73.4K
09:50 36.38 36.39 36.20 36.37 90.3K
09:55 36.36 36.36 36.23 36.28 41.7K
10:00 36.27 36.40 36.23 36.40 45.6K
10:05 36.40 36.59 36.40 36.43 89.2K
10:10 36.41 36.66 36.39 36.60 94.5K
10:15 36.61 36.75 36.61 36.73 59.2K
10:20 36.79 37.14 36.79 37.14 240.1K
10:25 37.12 37.15 36.91 36.95 83.4K
10:30 36.90 36.91 36.70 36.75 58.8K
10:35 36.75 36.75 36.57 36.66 60.1K
10:40 36.63 36.82 36.56 36.77 49.2K
10:45 36.77 36.77 36.68 36.71 31.4K
10:50 36.72 36.94 36.72 36.94 63.9K
10:55 36.94 37.00 36.84 36.94 63.1K
11:00 37.00 37.08 36.99 37.02 79.5K
11:05 37.03 37.05 36.90 37.01 51.7K
11:10 37.01 37.05 36.98 37.02 33.1K
11:15 37.03 37.06 37.00 37.00 26.9K
11:20 37.00 37.00 36.82 36.84 34.8K
11:25 36.83 36.92 36.82 36.82 46.8K
13:00 36.82 36.82 36.68 36.70 46.4K
13:05 36.66 36.66 36.58 36.60 44.7K
13:10 36.62 36.66 36.58 36.65 31.9K
13:15 36.66 36.67 36.60 36.67 17.5K
13:20 36.64 36.64 36.55 36.63 44.8K
13:25 36.61 36.62 36.50 36.55 35.8K
13:30 36.55 36.55 36.43 36.44 33.3K
13:35 36.44 36.45 36.40 36.44 22.8K
13:40 36.45 36.45 36.40 36.43 29.3K
13:45 36.42 36.42 36.28 36.35 72.1K
13:50 36.35 36.40 36.31 36.34 22.6K
13:55 36.34 36.42 36.31 36.34 27.6K
14:00 36.34 36.37 36.20 36.26 65.3K
14:05 36.26 36.29 36.18 36.20 54.7K
14:10 36.20 36.23 36.12 36.14 61.3K
14:15 36.14 36.17 36.08 36.09 51.7K
14:20 36.12 36.18 36.08 36.08 49.7K
14:25 36.08 36.11 36.01 36.02 62.9K
14:30 35.99 36.01 35.90 35.90 154.2K
14:35 35.94 36.00 35.93 36.00 81.7K
14:40 36.00 36.05 35.98 35.99 81.5K
14:45 35.99 36.00 35.91 35.95 51.2K
14:50 35.95 36.04 35.94 35.98 94.2K
14:55 35.98 36.00 35.95 35.95 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available