GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.78 35.33 35.67 265.8K
09:35 35.69 35.72 35.40 35.40 95.3K
09:40 35.42 35.54 35.36 35.54 89.3K
09:45 35.54 35.56 35.43 35.47 70.2K
09:50 35.45 35.60 35.40 35.56 95.9K
09:55 35.51 35.56 35.44 35.49 51.2K
10:00 35.48 35.51 35.41 35.49 70.9K
10:05 35.51 35.54 35.45 35.51 52.0K
10:10 35.51 35.54 35.40 35.43 54.5K
10:15 35.42 35.42 35.29 35.41 216.1K
10:20 35.45 35.52 35.30 35.47 165.6K
10:25 35.46 35.49 35.35 35.40 63.0K
10:30 35.42 35.61 35.41 35.61 126.8K
10:35 35.60 35.63 35.48 35.63 70.6K
10:40 35.61 35.61 35.49 35.49 44.6K
10:45 35.49 35.55 35.45 35.49 31.7K
10:50 35.49 35.53 35.35 35.39 82.6K
10:55 35.39 35.41 35.34 35.36 31.0K
11:00 35.37 35.42 35.31 35.31 25.2K
11:05 35.32 35.32 35.30 35.30 47.4K
11:10 35.28 35.32 35.20 35.27 53.9K
11:15 35.26 35.27 35.18 35.20 252.2K
11:20 35.19 35.20 35.03 35.05 78.0K
11:25 35.08 35.19 35.08 35.16 30.5K
13:00 35.17 35.18 35.08 35.08 43.2K
13:05 35.08 35.19 35.08 35.15 23.6K
13:10 35.15 35.18 35.12 35.18 30.4K
13:15 35.18 35.19 35.10 35.11 24.6K
13:20 35.11 35.20 35.11 35.14 55.9K
13:25 35.17 35.17 35.04 35.06 51.3K
13:30 35.06 35.16 35.06 35.16 36.0K
13:35 35.18 35.20 35.16 35.16 56.6K
13:40 35.15 35.15 35.10 35.14 29.8K
13:45 35.14 35.20 35.08 35.17 64.6K
13:50 35.15 35.23 35.15 35.20 30.5K
13:55 35.21 35.31 35.20 35.23 40.7K
14:00 35.22 35.24 35.18 35.23 23.4K
14:05 35.23 35.26 35.15 35.25 27.1K
14:10 35.23 35.35 35.23 35.30 40.8K
14:15 35.30 35.31 35.20 35.22 23.9K
14:20 35.22 35.23 35.20 35.22 50.5K
14:25 35.25 35.30 35.23 35.25 59.1K
14:30 35.26 35.32 35.26 35.31 30.3K
14:35 35.30 35.36 35.30 35.33 42.2K
14:40 35.34 35.34 35.25 35.29 66.4K
14:45 35.27 35.29 35.20 35.27 125.0K
14:50 35.27 35.29 35.16 35.18 179.3K
14:55 35.21 35.26 35.18 35.25 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available