GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.36 35.01 35.08 162.4K
09:35 35.09 35.09 34.72 34.73 188.7K
09:40 34.72 34.75 34.46 34.53 192.7K
09:45 34.59 34.68 34.47 34.50 138.9K
09:50 34.48 35.18 34.48 35.18 94.5K
09:55 35.12 35.35 35.12 35.15 183.6K
10:00 35.12 35.15 34.97 35.11 59.6K
10:05 35.09 35.12 35.00 35.02 29.7K
10:10 35.05 35.15 34.80 34.90 57.6K
10:15 34.92 34.92 34.83 34.87 28.1K
10:20 34.83 34.98 34.83 34.95 44.7K
10:25 34.94 34.99 34.87 34.98 45.1K
10:30 34.96 34.96 34.86 34.87 20.2K
10:35 34.89 34.97 34.87 34.92 32.4K
10:40 34.90 35.11 34.87 35.08 74.1K
10:45 35.06 35.14 35.02 35.11 24.0K
10:50 35.10 35.11 34.92 34.95 58.2K
10:55 34.92 34.97 34.87 34.88 41.2K
11:00 34.88 34.94 34.80 34.80 98.0K
11:05 34.80 34.89 34.77 34.86 40.4K
11:10 34.82 34.84 34.79 34.80 16.5K
11:15 34.79 34.79 34.71 34.71 82.4K
11:20 34.71 34.74 34.69 34.70 18.4K
11:25 34.69 34.77 34.69 34.77 12.8K
13:00 34.79 34.79 34.72 34.77 34.3K
13:05 34.76 34.99 34.76 34.95 43.1K
13:10 34.95 35.08 34.88 34.91 83.8K
13:15 34.88 34.93 34.80 34.81 21.8K
13:20 34.81 34.81 34.70 34.71 39.0K
13:25 34.70 34.75 34.65 34.75 38.5K
13:30 34.75 35.07 34.70 34.94 197.2K
13:35 35.02 35.04 34.89 34.89 41.1K
13:40 34.88 34.88 34.78 34.80 29.0K
13:45 34.80 34.80 34.73 34.74 20.3K
13:50 34.74 34.78 34.71 34.75 23.0K
13:55 34.75 34.80 34.74 34.77 30.5K
14:00 34.75 34.77 34.72 34.75 36.4K
14:05 34.76 34.76 34.70 34.71 34.8K
14:10 34.71 34.87 34.69 34.87 90.2K
14:15 34.85 35.00 34.82 34.91 74.4K
14:20 34.91 34.95 34.80 34.86 66.2K
14:25 34.85 34.87 34.80 34.80 35.7K
14:30 34.81 34.86 34.76 34.79 54.8K
14:35 34.77 34.79 34.70 34.75 66.6K
14:40 34.75 34.79 34.74 34.77 45.4K
14:45 34.77 34.80 34.77 34.78 50.3K
14:50 34.77 34.81 34.76 34.78 90.9K
14:55 34.77 34.81 34.77 34.80 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available