GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 35.28 34.66 34.71 165.1K
09:35 34.74 34.88 34.68 34.76 82.0K
09:40 34.78 34.85 34.76 34.85 66.6K
09:45 34.85 34.86 34.60 34.67 114.7K
09:50 34.65 34.69 34.56 34.56 66.5K
09:55 34.57 34.78 34.55 34.78 54.1K
10:00 34.78 34.78 34.57 34.74 125.2K
10:05 34.75 34.91 34.70 34.87 78.4K
10:10 34.88 34.89 34.69 34.82 38.7K
10:15 34.84 34.92 34.82 34.92 36.4K
10:20 34.91 35.08 34.86 35.07 109.1K
10:25 35.10 35.30 35.08 35.19 166.0K
10:30 35.19 35.59 35.19 35.55 267.4K
10:35 35.54 35.57 35.40 35.48 95.0K
10:40 35.48 35.65 35.40 35.65 180.5K
10:45 35.66 35.68 35.50 35.50 106.9K
10:50 35.50 35.59 35.46 35.56 36.7K
10:55 35.61 35.65 35.41 35.44 45.5K
11:00 35.43 35.43 35.34 35.38 35.9K
11:05 35.38 35.48 35.33 35.37 53.9K
11:10 35.37 35.40 35.27 35.31 44.4K
11:15 35.30 35.35 35.25 35.29 43.2K
11:20 35.29 35.29 35.21 35.22 25.9K
11:25 35.22 35.22 35.18 35.21 29.8K
13:00 35.18 35.21 34.91 35.02 99.7K
13:05 34.97 35.01 34.93 34.95 43.4K
13:10 34.95 35.02 34.95 34.96 22.5K
13:15 34.98 35.06 34.98 35.03 13.7K
13:20 35.03 35.07 35.00 35.06 42.0K
13:25 35.07 35.07 35.01 35.02 28.2K
13:30 35.02 35.02 34.86 34.87 131.2K
13:35 34.86 34.90 34.85 34.86 31.4K
13:40 34.86 34.90 34.85 34.88 20.5K
13:45 34.87 34.87 34.81 34.81 29.7K
13:50 34.81 34.83 34.80 34.80 17.2K
13:55 34.81 34.92 34.81 34.92 24.9K
14:00 34.92 34.92 34.81 34.83 28.5K
14:05 34.82 34.84 34.80 34.80 13.7K
14:10 34.80 34.80 34.70 34.78 114.1K
14:15 34.78 34.79 34.71 34.71 25.4K
14:20 34.73 34.76 34.69 34.70 62.9K
14:25 34.75 34.78 34.70 34.78 6.3K
14:30 34.77 34.80 34.74 34.78 23.3K
14:35 34.85 34.86 34.77 34.77 41.2K
14:40 34.79 34.80 34.77 34.78 33.2K
14:45 34.78 34.82 34.77 34.79 34.6K
14:50 34.78 34.90 34.78 34.85 65.1K
14:55 34.86 34.90 34.82 34.90 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available