GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.58 34.79 35.33 206.1K
09:35 35.34 35.40 35.21 35.33 121.1K
09:40 35.38 35.40 35.08 35.26 127.5K
09:45 35.25 35.25 34.93 35.03 82.1K
09:50 35.01 35.29 35.01 35.17 33.2K
09:55 35.17 35.21 35.15 35.18 23.1K
10:00 35.19 35.48 35.19 35.48 111.0K
10:05 35.41 35.58 35.41 35.49 156.3K
10:10 35.50 35.53 35.45 35.50 93.1K
10:15 35.50 35.50 35.40 35.41 32.7K
10:20 35.40 35.49 35.37 35.46 95.9K
10:25 35.38 35.39 35.26 35.33 161.7K
10:30 35.35 35.38 35.29 35.36 15.6K
10:35 35.37 35.46 35.37 35.42 25.0K
10:40 35.44 35.61 35.41 35.61 128.6K
10:45 35.62 35.65 35.52 35.59 79.0K
10:50 35.59 35.63 35.52 35.60 69.0K
10:55 35.57 35.60 35.47 35.49 61.5K
11:00 35.49 35.53 35.46 35.49 42.0K
11:05 35.49 35.49 35.38 35.39 51.1K
11:10 35.38 35.38 35.28 35.38 121.5K
11:15 35.39 35.39 35.30 35.30 67.9K
11:20 35.30 35.33 35.28 35.32 21.6K
11:25 35.31 35.39 35.31 35.38 22.7K
13:00 35.38 35.50 35.35 35.35 86.5K
13:05 35.35 35.40 35.35 35.39 14.1K
13:10 35.39 35.42 35.36 35.40 30.3K
13:15 35.42 35.42 35.33 35.34 22.5K
13:20 35.34 35.37 35.31 35.37 52.3K
13:25 35.37 35.40 35.35 35.39 12.9K
13:30 35.37 35.42 35.36 35.38 10.1K
13:35 35.40 35.45 35.38 35.44 10.7K
13:40 35.44 35.45 35.43 35.45 26.1K
13:45 35.45 35.45 35.41 35.41 7.2K
13:50 35.39 35.45 35.36 35.43 37.4K
13:55 35.45 35.50 35.44 35.47 16.4K
14:00 35.45 35.47 35.42 35.43 38.3K
14:05 35.42 35.43 35.41 35.41 31.0K
14:10 35.42 35.45 35.40 35.40 43.2K
14:15 35.39 35.44 35.37 35.42 47.7K
14:20 35.41 35.42 35.33 35.34 127.3K
14:25 35.33 35.33 35.16 35.19 72.4K
14:30 35.19 35.24 35.16 35.20 105.8K
14:35 35.21 35.29 35.20 35.23 39.9K
14:40 35.24 35.25 35.19 35.19 35.6K
14:45 35.22 35.23 35.18 35.22 40.1K
14:50 35.22 35.31 35.21 35.24 106.9K
14:55 35.25 35.30 35.25 35.30 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available