GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 34.61 34.78 187.8K
09:35 34.78 34.81 34.61 34.61 134.6K
09:40 34.61 34.61 34.46 34.46 126.9K
09:45 34.47 34.60 34.36 34.50 159.7K
09:50 34.50 34.60 34.47 34.58 47.2K
09:55 34.59 34.59 34.50 34.50 38.1K
10:00 34.50 34.65 34.48 34.61 30.9K
10:05 34.63 34.63 34.52 34.60 26.2K
10:10 34.60 34.64 34.43 34.43 70.7K
10:15 34.42 34.42 34.26 34.27 249.6K
10:20 34.27 34.35 34.23 34.30 50.9K
10:25 34.31 34.31 34.25 34.25 28.9K
10:30 34.25 34.25 34.11 34.13 81.3K
10:35 34.13 34.15 34.01 34.14 124.2K
10:40 34.14 34.14 33.96 33.98 88.6K
10:45 33.99 34.08 33.99 34.07 33.8K
10:50 34.10 34.10 34.01 34.02 45.3K
10:55 34.04 34.04 33.90 33.90 56.2K
11:00 33.96 33.97 33.89 33.95 96.9K
11:05 33.95 34.04 33.91 34.04 54.6K
11:10 34.00 34.03 33.92 34.00 82.5K
11:15 34.00 34.00 33.92 33.94 17.3K
11:20 33.95 33.96 33.80 33.80 90.6K
11:25 33.80 33.86 33.77 33.81 45.4K
13:00 33.80 33.97 33.79 33.95 80.8K
13:05 33.96 34.04 33.92 34.02 46.4K
13:10 34.01 34.09 33.98 34.01 47.4K
13:15 34.00 34.08 34.00 34.04 33.9K
13:20 34.07 34.09 33.98 33.98 77.4K
13:25 33.98 33.98 33.92 33.95 24.0K
13:30 33.90 33.92 33.88 33.92 25.1K
13:35 33.92 33.98 33.89 33.94 24.5K
13:40 33.98 34.02 33.97 34.01 19.2K
13:45 34.01 34.01 33.89 33.89 42.3K
13:50 33.91 33.94 33.89 33.91 25.2K
13:55 33.93 33.94 33.86 33.86 43.1K
14:00 33.87 33.88 33.78 33.83 98.3K
14:05 33.82 33.88 33.75 33.78 101.2K
14:10 33.76 33.79 33.75 33.78 41.6K
14:15 33.79 33.81 33.76 33.78 20.3K
14:20 33.78 33.80 33.76 33.80 38.0K
14:25 33.79 33.87 33.75 33.80 74.1K
14:30 33.80 33.87 33.79 33.83 45.8K
14:35 33.83 33.83 33.79 33.80 37.2K
14:40 33.80 33.82 33.78 33.81 37.6K
14:45 33.81 33.81 33.73 33.75 104.0K
14:50 33.72 33.81 33.70 33.72 226.0K
14:55 33.73 33.80 33.72 33.74 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available