GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 33.75 33.42 33.49 314.1K
09:35 33.45 33.64 33.45 33.60 80.4K
09:40 33.62 33.63 33.42 33.55 148.4K
09:45 33.54 33.54 33.47 33.50 65.4K
09:50 33.50 33.58 33.48 33.58 59.4K
09:55 33.58 33.77 33.58 33.75 87.4K
10:00 33.75 33.76 33.60 33.60 134.2K
10:05 33.64 33.68 33.60 33.64 21.4K
10:10 33.65 33.66 33.52 33.52 20.6K
10:15 33.54 33.65 33.53 33.63 36.7K
10:20 33.61 33.62 33.54 33.54 16.7K
10:25 33.54 33.56 33.53 33.54 15.9K
10:30 33.53 33.55 33.48 33.52 40.7K
10:35 33.52 33.55 33.50 33.54 45.6K
10:40 33.54 33.63 33.50 33.63 83.9K
10:45 33.62 33.66 33.60 33.65 38.6K
10:50 33.64 33.69 33.60 33.60 24.0K
10:55 33.60 33.63 33.54 33.55 6.8K
11:00 33.55 33.60 33.55 33.58 18.1K
11:05 33.59 33.61 33.50 33.55 80.1K
11:10 33.57 33.57 33.51 33.54 73.4K
11:15 33.53 33.61 33.50 33.50 138.9K
11:20 33.50 33.54 33.50 33.54 28.5K
11:25 33.54 33.67 33.53 33.67 49.9K
13:00 33.68 33.69 33.61 33.61 41.5K
13:05 33.63 33.69 33.61 33.69 21.1K
13:10 33.66 33.72 33.63 33.71 26.4K
13:15 33.71 33.80 33.70 33.76 41.4K
13:20 33.75 33.78 33.70 33.73 33.1K
13:25 33.75 33.80 33.70 33.78 56.3K
13:30 33.77 33.79 33.66 33.66 82.2K
13:35 33.66 33.73 33.66 33.73 11.6K
13:40 33.71 33.79 33.71 33.79 21.7K
13:45 33.79 33.80 33.75 33.76 42.7K
13:50 33.76 33.80 33.74 33.77 33.2K
13:55 33.77 33.82 33.74 33.79 33.9K
14:00 33.80 33.81 33.76 33.79 20.7K
14:05 33.79 33.81 33.73 33.77 33.0K
14:10 33.77 33.77 33.71 33.76 28.2K
14:15 33.76 33.77 33.73 33.73 15.1K
14:20 33.73 33.75 33.71 33.75 19.5K
14:25 33.75 33.75 33.72 33.72 29.3K
14:30 33.72 33.80 33.71 33.80 77.0K
14:35 33.79 34.05 33.78 34.04 162.8K
14:40 34.05 34.17 34.03 34.03 138.9K
14:45 34.03 34.03 33.96 34.03 134.2K
14:50 34.02 34.02 33.88 33.92 100.1K
14:55 33.92 33.95 33.90 33.92 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available