GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.61 34.15 34.48 357.6K
09:35 34.46 34.47 34.01 34.09 108.0K
09:40 34.11 34.30 34.05 34.30 99.6K
09:45 34.33 34.46 34.19 34.24 102.9K
09:50 34.21 34.36 34.20 34.34 54.9K
09:55 34.31 34.31 34.15 34.18 75.0K
10:00 34.15 34.18 34.07 34.11 63.2K
10:05 34.11 34.40 34.10 34.40 78.4K
10:10 34.44 34.57 34.40 34.45 151.9K
10:15 34.43 34.44 34.32 34.39 69.6K
10:20 34.37 34.37 34.25 34.25 43.4K
10:25 34.25 34.69 34.24 34.69 150.7K
10:30 34.70 35.00 34.50 34.99 365.3K
10:35 35.05 35.67 35.00 35.36 768.8K
10:40 35.39 35.39 35.10 35.10 178.6K
10:45 35.08 35.21 34.92 34.96 153.7K
10:50 34.91 34.91 34.72 34.76 94.3K
10:55 34.76 34.91 34.76 34.91 110.4K
11:00 34.88 34.88 34.65 34.65 89.9K
11:05 34.66 34.66 34.60 34.61 40.2K
11:10 34.59 34.71 34.55 34.60 62.0K
11:15 34.60 34.78 34.57 34.78 58.9K
11:20 34.74 34.76 34.65 34.69 32.2K
11:25 34.68 34.68 34.57 34.59 48.2K
13:00 34.59 34.77 34.52 34.77 99.0K
13:05 34.77 34.98 34.71 34.98 58.1K
13:10 34.98 34.99 34.77 34.83 43.2K
13:15 34.83 35.10 34.82 35.03 69.7K
13:20 35.00 35.00 34.81 34.83 52.0K
13:25 34.85 34.86 34.77 34.77 31.4K
13:30 34.76 34.80 34.65 34.69 48.9K
13:35 34.69 34.87 34.68 34.84 71.3K
13:40 34.85 35.04 34.85 35.04 74.5K
13:45 35.05 35.06 34.88 34.89 39.8K
13:50 34.89 35.03 34.89 34.99 35.5K
13:55 34.99 35.01 34.97 35.00 17.0K
14:00 35.01 35.01 34.86 34.88 31.2K
14:05 34.89 34.89 34.80 34.80 13.0K
14:10 34.81 34.84 34.77 34.78 17.1K
14:15 34.78 34.99 34.78 34.88 44.4K
14:20 34.88 35.06 34.87 34.93 93.8K
14:25 34.97 35.00 34.93 34.93 66.0K
14:30 34.99 35.23 34.99 35.22 195.4K
14:35 35.18 35.32 35.18 35.25 179.6K
14:40 35.25 35.29 35.18 35.20 111.2K
14:45 35.25 35.25 35.15 35.15 57.7K
14:50 35.15 35.19 35.11 35.19 71.0K
14:55 35.19 35.26 35.16 35.26 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available