GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.22 34.60 34.68 289.5K
09:35 34.67 34.79 34.60 34.74 188.9K
09:40 34.75 34.94 34.60 34.85 154.2K
09:45 34.87 35.09 34.83 35.09 90.6K
09:50 35.18 35.38 35.03 35.18 165.4K
09:55 35.20 35.44 35.12 35.44 266.9K
10:00 35.45 35.47 35.26 35.37 85.5K
10:05 35.33 35.45 35.19 35.26 54.5K
10:10 35.26 35.26 35.15 35.15 42.8K
10:15 35.15 35.26 35.09 35.25 57.2K
10:20 35.26 35.26 35.04 35.06 29.3K
10:25 35.07 35.16 35.00 35.00 50.9K
10:30 35.01 35.23 34.99 35.23 27.8K
10:35 35.23 35.23 35.01 35.01 19.3K
10:40 35.00 35.08 34.86 34.95 59.9K
10:45 34.92 34.92 34.86 34.89 24.7K
10:50 34.88 34.88 34.83 34.85 36.6K
10:55 34.85 34.86 34.80 34.81 42.1K
11:00 34.79 34.90 34.79 34.87 25.7K
11:05 34.87 34.93 34.86 34.92 27.7K
11:10 34.92 34.95 34.91 34.91 10.8K
11:15 34.91 35.01 34.90 34.96 19.1K
11:20 34.97 35.10 34.96 35.07 24.6K
11:25 35.07 35.07 35.00 35.02 16.7K
13:00 35.05 35.13 35.00 35.01 75.3K
13:05 35.01 35.14 35.00 35.07 43.1K
13:10 35.07 35.07 34.94 34.99 61.5K
13:15 34.98 35.05 34.96 35.00 68.1K
13:20 35.01 35.25 34.98 35.23 67.2K
13:25 35.23 35.31 35.22 35.31 60.4K
13:30 35.34 35.39 35.20 35.29 86.6K
13:35 35.30 35.42 35.30 35.40 117.0K
13:40 35.40 35.57 35.33 35.52 121.1K
13:45 35.53 35.53 35.40 35.42 46.2K
13:50 35.42 35.42 35.30 35.32 69.1K
13:55 35.32 35.40 35.20 35.35 78.4K
14:00 35.35 35.37 35.27 35.32 72.1K
14:05 35.34 35.36 35.27 35.34 64.3K
14:10 35.34 35.34 35.25 35.25 50.1K
14:15 35.25 35.32 35.25 35.30 29.3K
14:20 35.30 35.30 35.25 35.25 64.6K
14:25 35.25 35.28 35.25 35.26 11.3K
14:30 35.27 35.28 35.25 35.27 52.7K
14:35 35.27 35.28 35.25 35.27 28.0K
14:40 35.27 35.40 35.27 35.37 45.4K
14:45 35.40 35.45 35.36 35.39 94.1K
14:50 35.38 35.40 35.33 35.36 72.7K
14:55 35.36 35.36 35.32 35.32 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available