GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.87 36.33 36.84 453.4K
09:35 36.84 37.85 36.81 37.70 698.1K
09:40 37.65 37.98 37.60 37.82 772.7K
09:45 37.80 38.18 37.56 38.12 714.4K
09:50 38.11 38.11 37.91 37.96 388.7K
09:55 37.94 38.37 37.93 38.18 466.4K
10:00 38.16 38.28 37.91 38.17 299.2K
10:05 38.17 38.21 38.08 38.08 147.0K
10:10 38.06 38.10 37.83 37.84 240.2K
10:15 37.84 37.84 37.63 37.63 326.3K
10:20 37.63 37.64 37.56 37.56 125.7K
10:25 37.56 38.00 37.50 37.82 253.0K
10:30 37.82 38.00 37.65 37.73 126.8K
10:35 37.74 37.86 37.72 37.73 84.3K
10:40 37.73 37.79 37.52 37.54 130.8K
10:45 37.55 37.55 37.45 37.55 92.3K
10:50 37.54 37.61 37.43 37.55 129.3K
10:55 37.54 37.54 37.43 37.45 82.2K
11:00 37.50 37.57 37.50 37.56 98.1K
11:05 37.56 37.73 37.45 37.65 92.7K
11:10 37.66 37.93 37.64 37.93 219.5K
11:15 37.92 37.92 37.58 37.58 89.3K
11:20 37.58 37.59 37.50 37.56 52.2K
11:25 37.54 37.59 37.52 37.58 24.1K
13:00 37.57 37.59 37.44 37.48 88.9K
13:05 37.48 37.64 37.45 37.64 102.4K
13:10 37.64 37.66 37.56 37.63 57.2K
13:15 37.65 37.65 37.57 37.60 59.4K
13:20 37.65 37.65 37.57 37.61 65.7K
13:25 37.61 37.65 37.50 37.50 98.0K
13:30 37.51 37.56 37.46 37.52 115.9K
13:35 37.51 37.64 37.50 37.63 59.9K
13:40 37.65 37.86 37.65 37.78 81.1K
13:45 37.76 37.76 37.53 37.55 89.5K
13:50 37.55 37.55 37.50 37.53 49.0K
13:55 37.52 37.53 37.42 37.44 154.9K
14:00 37.47 37.63 37.45 37.53 53.5K
14:05 37.55 37.60 37.53 37.53 35.8K
14:10 37.52 37.53 37.46 37.49 58.4K
14:15 37.49 37.55 37.49 37.55 38.8K
14:20 37.56 37.62 37.56 37.56 54.5K
14:25 37.56 37.56 37.51 37.53 59.6K
14:30 37.53 37.55 37.48 37.48 68.1K
14:35 37.48 37.48 37.41 37.45 101.0K
14:40 37.43 37.49 37.43 37.48 71.0K
14:45 37.49 37.54 37.43 37.50 168.1K
14:50 37.51 37.55 37.49 37.55 174.8K
14:55 37.57 37.58 37.52 37.55 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available