GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.24 35.85 36.80 1,290.3K
09:35 36.70 36.95 36.60 36.60 476.3K
09:40 36.55 36.77 36.42 36.69 267.7K
09:45 36.69 36.69 36.44 36.55 213.6K
09:50 36.53 36.58 36.36 36.57 395.9K
09:55 36.57 37.14 36.50 37.01 329.2K
10:00 37.01 37.14 36.68 36.91 211.7K
10:05 36.91 37.09 36.91 37.04 134.0K
10:10 37.05 37.05 36.56 36.58 128.5K
10:15 36.58 36.61 36.40 36.46 385.7K
10:20 36.44 36.59 36.42 36.55 116.2K
10:25 36.59 36.64 36.54 36.54 50.8K
10:30 36.55 36.60 36.50 36.51 47.4K
10:35 36.50 36.53 36.41 36.41 64.5K
10:40 36.45 36.82 36.45 36.80 87.7K
10:45 36.75 36.91 36.73 36.77 199.8K
10:50 36.77 36.82 36.69 36.74 41.6K
10:55 36.73 36.73 36.58 36.60 21.5K
11:00 36.56 36.58 36.52 36.54 31.6K
11:05 36.53 36.64 36.52 36.63 39.1K
11:10 36.65 36.67 36.60 36.66 24.8K
11:15 36.66 36.69 36.61 36.61 43.1K
11:20 36.61 36.73 36.58 36.70 37.9K
11:25 36.66 36.69 36.62 36.63 19.2K
13:00 36.63 36.65 36.51 36.55 33.5K
13:05 36.55 36.56 36.48 36.48 117.9K
13:10 36.44 36.50 36.07 36.11 287.3K
13:15 36.10 36.10 35.90 35.91 277.0K
13:20 35.90 35.98 35.81 35.95 311.9K
13:25 35.97 35.97 35.67 35.67 266.6K
13:30 35.66 35.82 35.57 35.76 187.7K
13:35 35.76 36.05 35.76 36.00 88.5K
13:40 35.97 36.04 35.97 36.00 99.4K
13:45 36.00 36.05 35.91 35.93 40.2K
13:50 35.92 35.93 35.85 35.91 97.0K
13:55 35.91 35.91 35.87 35.90 33.6K
14:00 35.91 35.93 35.81 35.93 76.1K
14:05 35.88 35.94 35.85 35.85 44.1K
14:10 35.85 35.90 35.85 35.87 87.5K
14:15 35.88 35.91 35.85 35.86 59.1K
14:20 35.85 35.94 35.85 35.92 86.6K
14:25 35.95 35.98 35.92 35.96 83.9K
14:30 35.96 35.97 35.87 35.91 114.4K
14:35 35.88 35.93 35.88 35.89 81.2K
14:40 35.91 35.96 35.87 35.93 78.1K
14:45 35.89 35.93 35.86 35.88 68.3K
14:50 35.88 35.88 35.69 35.80 268.0K
14:55 35.80 35.85 35.79 35.85 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available