GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.50 36.09 36.33 466.1K
09:35 36.33 36.73 36.33 36.66 472.3K
09:40 36.66 36.95 36.61 36.77 420.5K
09:45 36.79 37.37 36.79 37.35 430.1K
09:50 37.28 37.97 37.19 37.97 582.6K
09:55 37.93 38.58 37.80 38.12 1,183.9K
10:00 38.11 38.12 37.75 37.75 601.7K
10:05 37.75 37.84 37.71 37.75 141.1K
10:10 37.75 37.75 37.44 37.45 246.6K
10:15 37.45 37.48 37.20 37.20 152.3K
10:20 37.25 37.30 37.08 37.30 196.4K
10:25 37.30 37.43 37.29 37.30 158.9K
10:30 37.30 37.34 37.01 37.01 134.9K
10:35 37.04 37.10 37.00 37.00 79.5K
10:40 37.00 37.11 36.88 37.04 70.9K
10:45 37.05 37.05 36.88 36.88 95.3K
10:50 36.86 37.06 36.86 36.92 42.8K
10:55 36.92 36.92 36.75 36.78 124.0K
11:00 36.79 36.81 36.77 36.79 32.5K
11:05 36.78 36.95 36.78 36.78 107.9K
11:10 36.78 36.78 36.75 36.78 63.4K
11:15 36.77 36.81 36.75 36.81 40.8K
11:20 36.81 37.01 36.81 37.01 76.6K
11:25 37.00 37.00 36.86 36.86 19.3K
13:00 36.87 37.02 36.74 37.00 113.4K
13:05 36.98 37.18 36.88 37.11 98.4K
13:10 37.14 37.28 37.02 37.02 81.9K
13:15 37.05 37.07 36.89 36.89 40.9K
13:20 36.89 37.00 36.89 36.99 69.5K
13:25 36.96 37.20 36.94 37.12 58.0K
13:30 37.11 37.11 36.95 36.96 36.8K
13:35 36.94 36.95 36.85 36.85 30.0K
13:40 36.80 36.84 36.74 36.75 34.5K
13:45 36.78 36.81 36.66 36.66 51.3K
13:50 36.66 36.70 36.60 36.68 61.9K
13:55 36.70 36.77 36.60 36.61 64.5K
14:00 36.62 36.76 36.60 36.74 46.0K
14:05 36.73 36.80 36.70 36.70 41.0K
14:10 36.69 36.79 36.67 36.74 42.1K
14:15 36.75 36.75 36.66 36.67 58.3K
14:20 36.68 36.70 36.66 36.66 41.1K
14:25 36.67 36.69 36.66 36.69 50.5K
14:30 36.69 36.70 36.65 36.65 73.9K
14:35 36.65 36.66 36.55 36.58 76.0K
14:40 36.59 36.60 36.57 36.58 45.3K
14:45 36.58 36.63 36.52 36.60 130.1K
14:50 36.59 36.80 36.59 36.72 166.2K
14:55 36.72 36.73 36.60 36.62 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available