GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 36.64 36.10 36.11 387.7K
09:35 36.11 36.40 35.94 36.31 184.9K
09:40 36.30 36.55 36.30 36.53 134.9K
09:45 36.56 36.66 36.51 36.51 83.1K
09:50 36.53 36.56 36.25 36.25 106.5K
09:55 36.23 36.42 36.23 36.40 51.1K
10:00 36.40 36.77 36.40 36.73 118.4K
10:05 36.74 36.74 36.53 36.56 46.7K
10:10 36.55 36.64 36.53 36.60 48.6K
10:15 36.58 36.58 36.53 36.58 41.3K
10:20 36.64 36.78 36.61 36.74 78.2K
10:25 36.73 36.84 36.70 36.77 66.2K
10:30 36.76 36.84 36.72 36.80 76.0K
10:35 36.80 36.88 36.79 36.87 87.5K
10:40 36.88 36.94 36.66 36.66 49.1K
10:45 36.65 36.70 36.61 36.68 26.6K
10:50 36.68 36.75 36.68 36.72 49.4K
10:55 36.71 36.71 36.61 36.63 38.6K
11:00 36.62 36.62 36.53 36.56 35.1K
11:05 36.61 36.77 36.54 36.65 35.6K
11:10 36.65 36.67 36.58 36.58 59.5K
11:15 36.58 36.64 36.50 36.50 44.5K
11:20 36.50 36.55 36.46 36.51 43.7K
11:25 36.55 36.65 36.50 36.55 69.1K
13:00 36.55 36.61 36.47 36.55 38.3K
13:05 36.56 36.72 36.49 36.66 23.0K
13:10 36.66 36.68 36.62 36.63 30.9K
13:15 36.63 36.82 36.62 36.82 72.0K
13:20 36.82 37.34 36.82 37.34 386.1K
13:25 37.33 37.45 36.88 36.93 181.7K
13:30 37.00 37.00 36.78 36.88 115.0K
13:35 36.88 36.98 36.70 36.94 123.4K
13:40 36.87 36.93 36.68 36.68 114.5K
13:45 36.69 36.76 36.65 36.69 53.8K
13:50 36.68 36.68 36.58 36.60 58.6K
13:55 36.60 36.66 36.57 36.63 37.1K
14:00 36.62 36.63 36.53 36.57 43.8K
14:05 36.58 36.60 36.52 36.56 38.5K
14:10 36.56 36.66 36.55 36.62 54.8K
14:15 36.65 36.66 36.51 36.52 70.1K
14:20 36.52 36.56 36.47 36.55 129.8K
14:25 36.53 36.53 36.47 36.48 47.6K
14:30 36.48 36.61 36.45 36.53 43.4K
14:35 36.53 36.56 36.49 36.53 38.1K
14:40 36.54 36.54 36.47 36.48 57.6K
14:45 36.49 36.50 36.40 36.48 105.5K
14:50 36.48 36.48 36.37 36.41 116.3K
14:55 36.41 36.51 36.36 36.51 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available