GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.38 35.79 35.81 383.9K
09:35 35.83 35.84 35.67 35.80 215.6K
09:40 35.78 35.87 35.70 35.87 161.4K
09:45 35.88 36.02 35.75 35.76 100.5K
09:50 35.75 35.79 35.62 35.65 158.4K
09:55 35.63 35.65 35.15 35.30 437.4K
10:00 35.30 35.50 35.20 35.25 417.3K
10:05 35.25 35.38 35.15 35.31 268.7K
10:10 35.31 35.45 35.24 35.45 63.7K
10:15 35.45 35.48 35.37 35.46 64.7K
10:20 35.42 35.47 35.30 35.34 97.7K
10:25 35.32 35.34 35.28 35.30 35.7K
10:30 35.29 35.33 35.25 35.25 56.3K
10:35 35.22 35.22 35.15 35.17 134.2K
10:40 35.17 35.17 35.06 35.08 83.3K
10:45 35.09 35.14 35.06 35.07 40.0K
10:50 35.07 35.14 35.07 35.14 31.9K
10:55 35.19 35.22 35.12 35.18 28.1K
11:00 35.18 35.20 35.15 35.17 17.2K
11:05 35.18 35.19 35.13 35.18 29.1K
11:10 35.19 35.26 35.17 35.17 34.9K
11:15 35.18 35.18 35.12 35.17 18.5K
11:20 35.13 35.16 35.10 35.12 61.0K
11:25 35.12 35.15 35.08 35.08 53.7K
13:00 35.08 35.11 34.82 34.82 290.2K
13:05 34.78 35.12 34.78 35.01 173.0K
13:10 35.03 35.11 34.98 34.98 57.7K
13:15 34.97 35.07 34.91 35.06 46.8K
13:20 35.07 35.08 35.05 35.05 32.9K
13:25 35.05 35.14 35.05 35.08 30.7K
13:30 35.06 35.12 35.05 35.07 33.5K
13:35 35.07 35.10 35.00 35.05 44.1K
13:40 35.05 35.06 35.00 35.04 24.2K
13:45 35.04 35.16 35.01 35.16 115.8K
13:50 35.14 35.15 35.08 35.11 48.2K
13:55 35.08 35.08 35.01 35.01 24.6K
14:00 35.02 35.37 35.01 35.37 81.4K
14:05 35.40 35.49 35.37 35.49 113.8K
14:10 35.50 35.58 35.48 35.55 104.6K
14:15 35.55 35.64 35.48 35.57 83.5K
14:20 35.60 35.74 35.57 35.73 100.2K
14:25 35.74 35.74 35.61 35.73 89.5K
14:30 35.62 35.72 35.61 35.63 105.2K
14:35 35.71 35.74 35.60 35.60 140.2K
14:40 35.58 35.67 35.55 35.62 69.3K
14:45 35.58 35.69 35.58 35.59 78.3K
14:50 35.59 35.64 35.54 35.54 86.2K
14:55 35.55 35.60 35.53 35.55 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available