GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.95 35.20 35.84 328.2K
09:35 35.84 36.00 35.75 35.90 187.1K
09:40 35.90 36.25 35.85 36.19 210.8K
09:45 36.20 36.20 36.00 36.00 140.8K
09:50 36.02 36.14 35.92 35.99 86.5K
09:55 35.99 36.41 35.94 36.41 153.7K
10:00 36.43 36.48 36.20 36.20 148.5K
10:05 36.20 36.36 36.20 36.31 81.6K
10:10 36.36 36.47 36.23 36.47 111.8K
10:15 36.46 36.46 36.33 36.43 115.4K
10:20 36.45 36.49 36.28 36.31 142.3K
10:25 36.30 36.33 36.23 36.30 30.2K
10:30 36.30 36.30 36.23 36.26 47.8K
10:35 36.29 36.29 36.21 36.22 34.3K
10:40 36.25 36.25 36.12 36.14 50.8K
10:45 36.13 36.14 36.00 36.04 54.7K
10:50 36.04 36.09 35.93 36.08 77.1K
10:55 36.06 36.07 36.01 36.02 16.4K
11:00 36.02 36.03 35.96 36.02 63.7K
11:05 36.02 36.19 36.02 36.12 32.6K
11:10 36.12 36.12 36.03 36.07 35.1K
11:15 36.07 36.07 36.02 36.02 11.9K
11:20 36.00 36.07 35.98 36.07 32.6K
11:25 36.08 36.19 36.05 36.05 116.4K
13:00 36.05 36.12 35.94 36.07 77.7K
13:05 36.05 36.14 36.05 36.08 19.0K
13:10 36.06 36.11 35.99 36.06 74.7K
13:15 36.04 36.13 36.04 36.10 24.4K
13:20 36.09 36.11 36.05 36.07 29.2K
13:25 36.07 36.12 36.04 36.07 60.6K
13:30 36.07 36.07 35.92 35.92 49.8K
13:35 35.92 35.94 35.82 35.82 82.2K
13:40 35.82 35.87 35.80 35.81 93.3K
13:45 35.80 35.81 35.73 35.73 50.6K
13:50 35.72 35.76 35.61 35.70 105.0K
13:55 35.70 35.70 35.60 35.60 78.7K
14:00 35.61 35.64 35.60 35.60 53.4K
14:05 35.60 35.62 35.57 35.58 51.4K
14:10 35.58 35.77 35.55 35.75 58.8K
14:15 35.75 35.76 35.65 35.68 43.0K
14:20 35.68 35.70 35.61 35.70 49.2K
14:25 35.70 35.76 35.70 35.71 27.1K
14:30 35.71 35.81 35.71 35.74 44.7K
14:35 35.73 35.77 35.73 35.73 21.0K
14:40 35.73 35.74 35.68 35.73 82.5K
14:45 35.73 35.75 35.67 35.73 55.0K
14:50 35.70 35.78 35.70 35.77 60.9K
14:55 35.77 35.80 35.76 35.78 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available