GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.17 36.17 35.50 35.83 234.7K
09:35 35.82 35.82 35.57 35.59 163.1K
09:40 35.58 35.59 35.34 35.55 227.2K
09:45 35.60 35.67 35.36 35.45 98.1K
09:50 35.45 35.53 35.35 35.49 264.9K
09:55 35.48 35.48 35.10 35.25 308.7K
10:00 35.25 35.47 35.21 35.30 90.9K
10:05 35.30 35.33 35.21 35.31 89.9K
10:10 35.30 35.33 35.20 35.20 101.3K
10:15 35.21 35.26 35.20 35.21 62.9K
10:20 35.20 35.20 35.02 35.06 191.1K
10:25 35.06 35.06 34.95 35.03 147.3K
10:30 35.03 35.05 34.97 35.05 42.1K
10:35 35.05 35.13 35.05 35.08 38.9K
10:40 35.08 35.19 35.08 35.09 29.6K
10:45 35.09 35.11 35.01 35.03 24.4K
10:50 35.01 35.01 34.95 34.95 77.6K
10:55 34.95 35.05 34.95 35.04 31.6K
11:00 35.03 35.30 35.01 35.23 67.8K
11:05 35.20 35.33 35.15 35.32 41.5K
11:10 35.32 35.44 35.23 35.35 100.1K
11:15 35.29 35.29 35.22 35.24 20.2K
11:20 35.22 35.25 35.20 35.24 47.0K
11:25 35.28 35.29 35.20 35.21 24.7K
13:00 35.28 35.28 35.08 35.15 28.6K
13:05 35.13 35.16 35.05 35.05 21.7K
13:10 35.05 35.10 35.05 35.09 24.8K
13:15 35.08 35.09 35.01 35.02 28.1K
13:20 35.01 35.03 35.00 35.02 41.7K
13:25 35.01 35.04 34.97 35.00 94.5K
13:30 35.00 35.18 34.99 35.15 56.4K
13:35 35.14 35.14 34.98 34.98 112.3K
13:40 35.00 35.00 34.96 34.99 97.0K
13:45 34.98 35.20 34.98 35.16 65.0K
13:50 35.12 35.35 35.11 35.31 50.5K
13:55 35.27 35.30 35.17 35.22 52.7K
14:00 35.30 35.50 35.24 35.24 108.1K
14:05 35.23 35.34 35.20 35.28 36.8K
14:10 35.28 35.31 35.22 35.22 32.8K
14:15 35.22 35.35 35.11 35.28 49.5K
14:20 35.28 35.47 35.27 35.38 92.9K
14:25 35.36 35.40 35.27 35.30 32.5K
14:30 35.29 35.35 35.25 35.35 48.8K
14:35 35.36 35.48 35.30 35.48 77.2K
14:40 35.48 35.55 35.48 35.52 32.6K
14:45 35.54 35.55 35.50 35.50 69.5K
14:50 35.50 35.53 35.40 35.46 38.7K
14:55 35.46 35.52 35.46 35.52 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available