GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.88 34.60 34.79 163.9K
09:35 34.74 34.74 34.35 34.35 158.4K
09:40 34.35 34.38 34.20 34.27 158.5K
09:45 34.27 34.27 34.02 34.10 163.4K
09:50 34.10 34.26 34.06 34.26 97.6K
09:55 34.28 34.38 34.26 34.34 119.8K
10:00 34.34 34.34 34.15 34.16 84.9K
10:05 34.16 34.24 34.12 34.17 47.2K
10:10 34.19 34.42 34.19 34.36 62.7K
10:15 34.38 34.42 34.28 34.37 48.6K
10:20 34.40 34.49 34.34 34.44 56.2K
10:25 34.45 34.48 34.41 34.42 22.5K
10:30 34.43 34.51 34.34 34.35 44.4K
10:35 34.35 34.47 34.35 34.40 29.6K
10:40 34.40 34.42 34.30 34.42 28.4K
10:45 34.42 34.65 34.33 34.64 62.1K
10:50 34.64 34.82 34.51 34.52 127.9K
10:55 34.52 34.57 34.49 34.52 27.6K
11:00 34.57 34.62 34.53 34.56 16.8K
11:05 34.60 34.67 34.57 34.67 7.3K
11:10 34.68 34.68 34.61 34.61 13.8K
11:15 34.64 34.68 34.64 34.68 9.8K
11:20 34.68 34.81 34.65 34.72 33.6K
11:25 34.72 35.06 34.70 35.01 79.6K
13:00 35.02 35.02 34.72 34.76 62.2K
13:05 34.77 34.89 34.75 34.83 17.3K
13:10 34.83 34.88 34.83 34.85 16.7K
13:15 34.90 35.28 34.90 35.27 65.6K
13:20 35.27 35.27 35.00 35.01 189.8K
13:25 35.01 35.19 35.00 35.08 99.9K
13:30 35.23 35.26 35.13 35.20 129.2K
13:35 35.21 35.21 35.08 35.17 45.2K
13:40 35.19 35.26 35.19 35.25 52.1K
13:45 35.25 35.40 35.25 35.31 86.5K
13:50 35.21 35.24 35.10 35.10 90.8K
13:55 35.10 35.12 35.02 35.06 64.3K
14:00 35.10 35.10 34.99 35.02 53.9K
14:05 35.04 35.10 35.04 35.09 14.2K
14:10 35.09 35.10 35.05 35.10 12.8K
14:15 35.05 35.14 35.02 35.10 25.1K
14:20 35.13 35.19 35.09 35.19 42.2K
14:25 35.20 35.35 35.18 35.28 66.2K
14:30 35.27 35.27 35.14 35.16 57.1K
14:35 35.19 35.20 35.14 35.20 16.2K
14:40 35.17 35.23 35.17 35.18 28.4K
14:45 35.18 35.22 35.16 35.20 34.5K
14:50 35.20 35.59 35.18 35.56 345.3K
14:55 35.56 35.57 35.37 35.40 196.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available