GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.56 35.18 35.31 190.0K
09:35 35.27 35.78 35.26 35.74 186.0K
09:40 35.74 36.20 35.68 36.17 464.3K
09:45 36.16 36.17 35.70 35.72 146.9K
09:50 35.68 35.70 35.56 35.64 96.1K
09:55 35.64 35.88 35.61 35.79 60.9K
10:00 35.79 35.79 35.57 35.58 110.4K
10:05 35.57 35.84 35.57 35.71 55.3K
10:10 35.71 35.77 35.70 35.74 27.4K
10:15 35.80 35.91 35.80 35.85 100.6K
10:20 35.88 36.00 35.85 35.89 99.4K
10:25 35.89 35.93 35.65 35.65 162.0K
10:30 35.65 35.77 35.49 35.69 122.0K
10:35 35.68 35.68 35.46 35.48 88.6K
10:40 35.48 35.59 35.46 35.47 48.9K
10:45 35.48 35.51 35.42 35.45 50.7K
10:50 35.45 35.49 35.35 35.42 45.1K
10:55 35.48 35.48 35.36 35.41 34.7K
11:00 35.37 35.37 35.28 35.28 52.0K
11:05 35.27 35.37 35.27 35.35 76.1K
11:10 35.35 35.45 35.28 35.35 33.9K
11:15 35.31 35.32 35.19 35.20 49.1K
11:20 35.21 35.21 35.15 35.15 35.6K
11:25 35.14 35.14 35.03 35.05 74.0K
13:00 35.05 35.07 34.70 34.81 140.9K
13:05 34.81 34.91 34.76 34.78 130.4K
13:10 34.78 34.90 34.75 34.85 78.1K
13:15 34.86 34.91 34.81 34.81 72.5K
13:20 34.81 34.81 34.77 34.78 35.0K
13:25 34.78 34.79 34.75 34.78 68.5K
13:30 34.78 34.79 34.71 34.77 50.7K
13:35 34.79 34.80 34.75 34.78 55.7K
13:40 34.78 34.79 34.75 34.78 38.5K
13:45 34.79 34.95 34.78 34.85 50.9K
13:50 34.85 34.85 34.74 34.76 32.2K
13:55 34.76 34.76 34.71 34.72 29.6K
14:00 34.70 34.70 34.57 34.59 68.0K
14:05 34.60 34.60 34.40 34.50 146.1K
14:10 34.50 34.58 34.39 34.40 77.4K
14:15 34.40 34.40 34.00 34.13 247.9K
14:20 34.16 34.25 34.00 34.22 248.0K
14:25 34.24 34.24 34.00 34.12 338.8K
14:30 34.15 34.20 34.11 34.11 63.6K
14:35 34.10 34.19 34.07 34.17 48.7K
14:40 34.13 34.15 34.10 34.15 40.3K
14:45 34.15 34.22 34.13 34.22 90.5K
14:50 34.23 34.41 34.20 34.30 141.9K
14:55 34.38 34.38 34.26 34.36 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available