GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 34.22 33.75 34.08 226.8K
09:35 34.04 34.23 33.95 34.22 125.4K
09:40 34.22 34.22 34.02 34.10 139.7K
09:45 34.09 34.09 33.80 33.80 111.1K
09:50 33.80 33.80 33.51 33.56 198.6K
09:55 33.57 33.80 33.52 33.79 142.5K
10:00 33.81 33.89 33.76 33.88 58.9K
10:05 33.88 33.88 33.66 33.66 79.1K
10:10 33.66 33.69 33.53 33.53 73.9K
10:15 33.54 33.64 33.52 33.63 67.6K
10:20 33.63 33.86 33.62 33.76 109.2K
10:25 33.76 33.91 33.74 33.91 140.4K
10:30 33.95 34.00 33.87 33.87 35.7K
10:35 33.86 33.98 33.86 33.90 24.7K
10:40 33.88 33.96 33.86 33.89 29.0K
10:45 33.88 33.92 33.87 33.91 12.7K
10:50 33.90 34.00 33.89 33.89 29.8K
10:55 33.89 33.98 33.87 33.87 29.8K
11:00 33.87 33.92 33.85 33.92 32.5K
11:05 33.88 33.89 33.81 33.83 30.0K
11:10 33.83 33.87 33.83 33.84 11.7K
11:15 33.86 33.92 33.82 33.82 26.7K
11:20 33.82 33.84 33.81 33.82 30.6K
11:25 33.82 33.88 33.70 33.87 156.3K
13:00 33.86 33.98 33.83 33.98 54.9K
13:05 34.07 34.09 33.93 33.95 80.7K
13:10 33.98 34.00 33.97 33.99 26.0K
13:15 33.98 34.09 33.98 34.05 54.7K
13:20 34.04 34.05 33.95 33.95 37.7K
13:25 33.95 33.97 33.88 33.90 62.6K
13:30 33.90 33.91 33.90 33.91 21.0K
13:35 33.92 33.93 33.90 33.91 11.4K
13:40 33.90 33.91 33.85 33.85 36.1K
13:45 33.85 33.86 33.84 33.85 11.6K
13:50 33.84 33.84 33.77 33.77 23.3K
13:55 33.77 33.77 33.74 33.76 27.3K
14:00 33.76 33.76 33.71 33.75 17.3K
14:05 33.76 33.81 33.75 33.81 42.1K
14:10 33.79 33.79 33.74 33.74 14.3K
14:15 33.75 33.78 33.75 33.78 7.2K
14:20 33.78 33.83 33.75 33.75 21.0K
14:25 33.75 33.77 33.75 33.77 23.4K
14:30 33.79 33.84 33.76 33.76 21.6K
14:35 33.77 33.78 33.76 33.76 30.6K
14:40 33.73 33.78 33.70 33.75 38.4K
14:45 33.76 33.76 33.70 33.70 49.3K
14:50 33.70 33.72 33.68 33.70 51.3K
14:55 33.70 33.72 33.68 33.68 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available