GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 34.60 33.80 34.32 447.1K
09:35 34.29 34.83 34.24 34.67 381.6K
09:40 34.68 34.96 34.58 34.79 423.9K
09:45 34.80 34.88 34.70 34.74 169.1K
09:50 34.74 34.85 34.70 34.70 155.6K
09:55 34.70 34.84 34.66 34.83 101.0K
10:00 34.84 35.30 34.84 35.15 437.6K
10:05 35.15 35.30 34.99 35.05 172.4K
10:10 35.05 35.44 34.99 35.36 204.7K
10:15 35.36 35.42 35.29 35.33 176.3K
10:20 35.33 35.40 35.15 35.19 115.6K
10:25 35.19 35.51 35.11 35.51 238.0K
10:30 35.52 35.80 35.52 35.62 311.9K
10:35 35.62 36.20 35.62 36.01 479.6K
10:40 36.02 36.10 35.80 36.10 229.8K
10:45 36.06 36.10 35.85 35.95 111.1K
10:50 35.96 36.05 35.90 35.90 135.5K
10:55 35.90 36.02 35.85 35.98 141.1K
11:00 35.97 35.97 35.70 35.70 51.7K
11:05 35.71 35.89 35.70 35.88 37.0K
11:10 35.82 35.85 35.72 35.76 21.2K
11:15 35.74 35.77 35.72 35.74 18.9K
11:20 35.74 35.93 35.74 35.92 65.9K
11:25 35.92 35.92 35.83 35.85 17.8K
13:00 35.81 35.95 35.77 35.78 55.4K
13:05 35.78 35.97 35.74 35.97 65.3K
13:10 35.90 36.06 35.81 36.06 170.2K
13:15 36.02 36.13 36.00 36.06 147.4K
13:20 36.06 36.06 35.76 35.82 65.2K
13:25 35.82 35.93 35.80 35.82 80.8K
13:30 35.85 35.86 35.76 35.86 41.1K
13:35 35.90 35.90 35.66 35.68 62.9K
13:40 35.62 35.70 35.54 35.54 77.5K
13:45 35.51 35.56 35.50 35.56 61.2K
13:50 35.56 35.56 35.48 35.51 86.7K
13:55 35.52 35.61 35.49 35.61 53.0K
14:00 35.59 35.60 35.47 35.51 59.7K
14:05 35.55 35.80 35.55 35.79 109.9K
14:10 35.78 35.83 35.73 35.73 81.3K
14:15 35.72 35.83 35.70 35.70 101.2K
14:20 35.70 35.78 35.68 35.74 47.1K
14:25 35.71 35.85 35.71 35.85 76.6K
14:30 35.85 35.85 35.75 35.78 26.2K
14:35 35.78 35.81 35.70 35.75 93.7K
14:40 35.76 35.85 35.73 35.83 168.8K
14:45 35.84 35.87 35.82 35.84 110.1K
14:50 35.84 35.84 35.78 35.81 152.6K
14:55 35.83 35.86 35.82 35.84 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available