GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 37.46 36.08 36.72 1,319.3K
09:35 36.72 36.82 36.57 36.77 545.4K
09:40 36.80 36.90 36.60 36.85 280.1K
09:45 36.80 36.88 36.71 36.71 168.3K
09:50 36.71 36.92 36.67 36.92 271.9K
09:55 36.98 37.08 36.85 37.08 289.2K
10:00 37.16 37.50 37.16 37.50 839.3K
10:05 37.50 37.70 37.37 37.58 646.1K
10:10 37.61 37.67 37.20 37.29 332.7K
10:15 37.29 37.42 37.13 37.41 199.3K
10:20 37.41 37.60 37.40 37.42 317.7K
10:25 37.42 37.58 37.24 37.24 284.3K
10:30 37.34 37.56 37.27 37.56 281.4K
10:35 37.55 37.70 37.44 37.52 382.0K
10:40 37.52 37.52 37.33 37.35 180.7K
10:45 37.36 37.45 37.32 37.38 131.5K
10:50 37.40 37.56 37.35 37.49 120.0K
10:55 37.45 37.45 37.30 37.30 110.9K
11:00 37.30 37.31 37.00 37.05 220.0K
11:05 37.05 37.05 36.86 36.94 148.3K
11:10 36.94 37.14 36.94 37.14 96.5K
11:15 37.09 37.14 37.01 37.03 50.8K
11:20 37.04 37.11 37.04 37.05 58.7K
11:25 37.05 37.06 37.03 37.05 52.4K
13:00 37.05 37.17 36.85 36.86 192.6K
13:05 36.90 36.96 36.80 36.96 143.2K
13:10 36.96 36.99 36.88 36.93 62.3K
13:15 36.93 37.24 36.92 37.24 129.7K
13:20 37.24 37.35 37.21 37.22 164.5K
13:25 37.21 37.21 37.17 37.17 33.3K
13:30 37.17 37.33 37.05 37.20 143.3K
13:35 37.33 37.37 37.05 37.06 176.1K
13:40 37.06 37.07 36.94 36.96 109.6K
13:45 36.96 37.00 36.90 37.00 102.1K
13:50 37.00 37.10 37.00 37.08 63.0K
13:55 37.08 37.10 37.04 37.08 57.8K
14:00 37.08 37.19 37.03 37.03 108.2K
14:05 37.03 37.26 37.02 37.26 129.3K
14:10 37.26 37.50 37.26 37.49 206.9K
14:15 37.49 37.58 37.42 37.51 238.2K
14:20 37.55 37.77 37.50 37.68 458.4K
14:25 37.69 37.70 37.55 37.60 194.5K
14:30 37.60 37.72 37.35 37.71 352.4K
14:35 37.73 37.74 37.57 37.68 283.4K
14:40 37.67 37.73 37.66 37.73 286.9K
14:45 37.73 37.79 37.61 37.66 244.7K
14:50 37.67 37.68 37.59 37.60 192.9K
14:55 37.59 37.62 37.58 37.61 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available