GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.98 37.05 37.52 1,074.8K
09:35 37.53 37.88 37.51 37.55 674.6K
09:40 37.55 37.55 37.13 37.15 304.3K
09:45 37.11 37.42 37.10 37.34 280.4K
09:50 37.34 37.57 37.34 37.56 202.4K
09:55 37.56 37.79 37.36 37.78 299.4K
10:00 37.78 37.94 37.72 37.74 357.6K
10:05 37.73 37.74 37.44 37.69 247.3K
10:10 37.74 37.87 37.52 37.55 127.6K
10:15 37.57 37.58 37.40 37.42 118.5K
10:20 37.41 37.46 37.41 37.42 57.6K
10:25 37.45 37.45 37.30 37.38 155.2K
10:30 37.41 37.51 37.36 37.46 160.1K
10:35 37.41 37.61 37.41 37.54 78.5K
10:40 37.55 37.55 37.35 37.40 91.0K
10:45 37.40 37.66 37.40 37.66 141.9K
10:50 37.63 37.75 37.62 37.74 125.6K
10:55 37.74 37.80 37.70 37.76 94.8K
11:00 37.76 37.80 37.62 37.65 143.9K
11:05 37.65 37.69 37.52 37.53 97.5K
11:10 37.53 37.56 37.50 37.51 31.8K
11:15 37.53 37.62 37.52 37.57 82.3K
11:20 37.54 37.57 37.48 37.48 25.8K
11:25 37.50 37.53 37.40 37.51 163.9K
13:00 37.51 37.65 37.48 37.50 115.9K
13:05 37.50 37.50 37.40 37.49 55.8K
13:10 37.49 37.50 37.38 37.38 27.7K
13:15 37.38 37.39 37.26 37.34 148.6K
13:20 37.34 37.41 37.20 37.38 148.7K
13:25 37.37 37.37 37.20 37.29 104.6K
13:30 37.23 37.32 37.23 37.26 33.2K
13:35 37.28 37.28 37.18 37.20 88.8K
13:40 37.21 37.30 37.20 37.22 76.8K
13:45 37.25 37.30 37.23 37.24 63.9K
13:50 37.23 37.24 37.12 37.12 80.4K
13:55 37.11 37.11 36.97 36.98 281.5K
14:00 36.95 37.02 36.90 36.99 146.5K
14:05 36.99 37.05 36.88 36.94 153.6K
14:10 36.95 37.07 36.95 37.04 61.8K
14:15 37.05 37.14 37.00 37.01 68.4K
14:20 37.08 37.08 37.01 37.04 46.4K
14:25 37.02 37.02 36.94 37.01 85.2K
14:30 37.01 37.01 36.90 36.92 89.9K
14:35 36.90 36.93 36.82 36.86 123.0K
14:40 36.82 36.86 36.78 36.82 131.7K
14:45 36.82 36.99 36.82 36.93 238.9K
14:50 36.94 36.99 36.83 36.87 105.5K
14:55 36.86 36.91 36.86 36.90 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available