GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 36.88 36.23 36.78 783.5K
09:35 36.80 37.00 36.51 36.51 447.7K
09:40 36.53 36.74 36.51 36.74 217.0K
09:45 36.70 36.90 36.67 36.82 81.4K
09:50 36.83 36.90 36.75 36.90 118.0K
09:55 36.90 36.90 36.81 36.81 128.3K
10:00 36.81 36.96 36.67 36.96 114.3K
10:05 36.96 37.12 36.92 36.97 156.8K
10:10 36.94 37.06 36.94 37.04 88.1K
10:15 37.04 37.09 36.91 36.91 88.4K
10:20 36.93 36.94 36.75 36.82 94.8K
10:25 36.83 36.83 36.77 36.83 79.6K
10:30 36.81 36.91 36.79 36.80 107.1K
10:35 36.80 36.80 36.73 36.73 65.8K
10:40 36.74 36.77 36.65 36.75 87.3K
10:45 36.71 36.74 36.69 36.73 54.4K
10:50 36.73 36.80 36.73 36.79 60.7K
10:55 36.79 36.87 36.77 36.84 51.9K
11:00 36.80 36.81 36.74 36.74 50.8K
11:05 36.73 36.73 36.65 36.65 115.9K
11:10 36.65 36.66 36.60 36.63 49.0K
11:15 36.63 36.66 36.50 36.65 108.8K
11:20 36.67 36.74 36.66 36.66 27.0K
11:25 36.68 36.73 36.65 36.70 10.5K
13:00 36.71 36.71 36.60 36.64 66.9K
13:05 36.65 36.70 36.60 36.63 25.3K
13:10 36.64 36.68 36.58 36.65 107.3K
13:15 36.65 36.68 36.63 36.66 33.0K
13:20 36.66 36.68 36.60 36.60 29.7K
13:25 36.56 36.59 36.43 36.45 190.1K
13:30 36.46 36.59 36.40 36.51 104.6K
13:35 36.51 36.59 36.50 36.57 34.6K
13:40 36.57 36.59 36.42 36.49 207.2K
13:45 36.50 36.52 36.38 36.40 150.7K
13:50 36.40 36.45 36.33 36.38 166.8K
13:55 36.33 36.41 36.25 36.41 137.5K
14:00 36.39 36.39 36.25 36.37 107.5K
14:05 36.37 36.37 36.30 36.36 61.8K
14:10 36.36 36.41 36.34 36.40 128.7K
14:15 36.37 36.42 36.35 36.41 64.4K
14:20 36.42 36.51 36.41 36.44 86.7K
14:25 36.44 36.63 36.44 36.63 83.5K
14:30 36.63 36.64 36.53 36.60 128.6K
14:35 36.56 36.77 36.56 36.62 176.2K
14:40 36.61 36.80 36.55 36.80 338.9K
14:45 36.83 36.83 36.57 36.60 168.6K
14:50 36.56 36.60 36.48 36.57 148.5K
14:55 36.59 36.64 36.55 36.57 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available