GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 36.51 36.22 36.48 312.4K
09:35 36.48 37.37 36.46 37.33 612.7K
09:40 37.36 37.49 37.02 37.48 573.1K
09:45 37.48 37.93 37.41 37.67 576.6K
09:50 37.70 38.09 37.67 38.01 782.3K
09:55 38.01 38.06 37.61 37.61 307.5K
10:00 37.70 38.22 37.70 38.04 377.3K
10:05 38.04 38.33 37.97 38.02 449.0K
10:10 38.02 38.26 37.91 38.25 224.7K
10:15 38.21 38.33 38.07 38.07 187.0K
10:20 38.07 38.19 37.92 38.04 117.8K
10:25 38.04 38.07 37.97 37.97 47.5K
10:30 37.97 38.16 37.91 38.07 121.6K
10:35 38.07 38.07 37.81 37.95 145.6K
10:40 37.90 37.95 37.85 37.87 40.6K
10:45 37.87 37.90 37.72 37.75 76.5K
10:50 37.75 37.87 37.73 37.81 43.3K
10:55 37.80 37.95 37.74 37.94 98.0K
11:00 37.99 38.00 37.88 37.88 32.6K
11:05 37.88 38.00 37.78 37.82 97.9K
11:10 37.88 37.88 37.74 37.74 21.6K
11:15 37.80 37.81 37.74 37.74 40.3K
11:20 37.74 37.79 37.73 37.75 32.6K
11:25 37.75 37.81 37.74 37.75 22.9K
13:00 37.72 37.77 37.49 37.50 103.5K
13:05 37.48 37.60 37.48 37.53 61.3K
13:10 37.55 37.98 37.55 37.89 116.9K
13:15 37.90 38.48 37.89 38.46 317.1K
13:20 38.45 38.47 38.15 38.16 160.0K
13:25 38.19 38.19 38.03 38.07 41.8K
13:30 38.01 38.09 37.90 37.98 76.1K
13:35 38.00 38.09 37.98 38.05 38.0K
13:40 38.06 38.22 38.05 38.06 82.1K
13:45 38.06 38.06 37.83 37.84 98.5K
13:50 37.87 37.89 37.78 37.80 77.7K
13:55 37.80 37.86 37.79 37.85 51.2K
14:00 37.82 37.87 37.82 37.85 22.6K
14:05 37.85 37.86 37.82 37.83 39.4K
14:10 37.83 37.87 37.83 37.83 46.1K
14:15 37.83 37.85 37.77 37.79 63.5K
14:20 37.80 37.81 37.74 37.74 42.5K
14:25 37.74 37.80 37.72 37.77 50.4K
14:30 37.79 37.90 37.77 37.88 161.2K
14:35 37.88 37.92 37.87 37.90 50.9K
14:40 37.89 37.94 37.89 37.94 44.7K
14:45 37.94 37.95 37.91 37.93 121.6K
14:50 37.93 37.98 37.92 37.95 231.0K
14:55 37.94 37.96 37.92 37.95 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available