GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 37.97 37.60 37.73 339.7K
09:35 37.73 37.73 37.60 37.70 136.1K
09:40 37.70 37.70 37.44 37.45 183.4K
09:45 37.45 37.74 37.44 37.62 140.7K
09:50 37.60 38.16 37.60 37.85 231.0K
09:55 37.93 37.96 37.60 37.66 200.0K
10:00 37.60 37.82 37.45 37.50 206.2K
10:05 37.52 37.53 37.40 37.40 244.6K
10:10 37.40 37.40 37.18 37.18 219.8K
10:15 37.18 37.18 36.97 37.12 339.6K
10:20 37.12 37.12 36.96 36.96 228.5K
10:25 36.94 36.98 36.89 36.93 172.0K
10:30 36.92 36.97 36.88 36.88 162.8K
10:35 36.85 37.03 36.83 36.97 125.8K
10:40 36.96 37.00 36.91 36.92 71.4K
10:45 36.92 37.19 36.92 37.19 95.2K
10:50 37.16 37.17 36.98 37.12 192.3K
10:55 37.07 37.07 36.90 36.98 136.4K
11:00 36.90 37.00 36.90 36.93 134.7K
11:05 36.90 36.95 36.78 36.81 175.0K
11:10 36.81 36.95 36.80 36.84 170.1K
11:15 36.81 36.99 36.80 36.91 160.7K
11:20 36.90 37.19 36.88 37.07 138.2K
11:25 37.02 37.34 37.01 37.33 131.6K
13:00 37.34 37.34 37.07 37.14 81.9K
13:05 37.16 37.33 37.12 37.26 62.9K
13:10 37.25 37.50 37.25 37.40 102.4K
13:15 37.41 37.52 37.37 37.43 99.7K
13:20 37.43 37.47 37.38 37.41 66.0K
13:25 37.43 37.69 37.37 37.69 168.6K
13:30 37.66 38.18 37.61 37.93 536.7K
13:35 37.93 38.56 37.91 38.51 715.2K
13:40 38.50 38.66 38.39 38.62 496.8K
13:45 38.62 38.76 38.51 38.61 384.3K
13:50 38.62 38.74 38.56 38.66 270.4K
13:55 38.66 38.76 38.54 38.74 310.9K
14:00 38.75 38.75 38.55 38.70 262.3K
14:05 38.72 38.88 38.72 38.86 283.9K
14:10 38.84 38.91 38.68 38.80 327.2K
14:15 38.80 38.91 38.63 38.90 287.9K
14:20 38.89 38.90 38.78 38.79 244.4K
14:25 38.80 38.90 38.76 38.90 243.7K
14:30 38.89 38.94 38.76 38.93 290.1K
14:35 38.92 38.97 38.88 38.94 227.6K
14:40 38.94 38.95 38.73 38.73 206.5K
14:45 38.74 38.82 38.62 38.64 176.0K
14:50 38.64 38.77 38.64 38.77 203.8K
14:55 38.77 38.90 38.77 38.85 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available