GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.73 38.13 38.21 682.1K
09:35 38.21 38.30 37.80 37.91 431.7K
09:40 37.91 38.01 37.78 38.00 318.6K
09:45 38.03 38.09 37.91 37.92 168.8K
09:50 37.94 38.10 37.80 38.06 146.5K
09:55 38.05 38.18 38.00 38.18 137.1K
10:00 38.17 38.20 38.06 38.13 101.4K
10:05 38.13 38.13 38.02 38.08 101.9K
10:10 38.08 38.08 37.81 37.88 138.1K
10:15 37.91 37.99 37.87 37.97 82.4K
10:20 37.93 37.98 37.79 37.83 167.8K
10:25 37.83 37.95 37.81 37.82 76.8K
10:30 37.81 37.90 37.73 37.85 191.4K
10:35 37.85 37.86 37.72 37.80 80.7K
10:40 37.80 37.86 37.73 37.85 89.1K
10:45 37.86 38.00 37.86 37.92 75.7K
10:50 37.90 37.90 37.76 37.86 203.6K
10:55 37.88 38.09 37.82 38.00 97.4K
11:00 37.99 38.05 37.90 37.90 58.9K
11:05 37.96 38.24 37.96 38.08 72.4K
11:10 38.16 38.30 38.05 38.25 66.2K
11:15 38.22 38.26 38.09 38.24 65.6K
11:20 38.25 38.41 38.23 38.34 97.1K
11:25 38.39 38.52 38.39 38.48 177.0K
13:00 38.46 38.68 38.38 38.61 129.6K
13:05 38.56 38.57 38.27 38.27 103.5K
13:10 38.27 38.35 38.06 38.27 156.8K
13:15 38.20 38.32 38.10 38.10 83.4K
13:20 38.08 38.32 38.08 38.14 72.3K
13:25 38.21 38.28 38.09 38.19 83.3K
13:30 38.11 38.23 38.00 38.00 146.0K
13:35 38.00 38.24 37.97 38.24 130.2K
13:40 38.23 38.35 38.08 38.24 112.2K
13:45 38.24 38.24 38.03 38.06 94.0K
13:50 38.03 38.13 37.91 38.00 168.1K
13:55 37.96 38.05 37.89 37.91 87.3K
14:00 37.92 38.04 37.90 37.95 95.2K
14:05 38.00 38.05 37.91 38.04 140.2K
14:10 37.99 38.07 37.98 38.02 77.3K
14:15 38.08 38.09 38.01 38.02 97.2K
14:20 38.06 38.14 38.00 38.14 112.3K
14:25 38.14 38.27 38.12 38.23 68.9K
14:30 38.17 38.35 38.16 38.33 109.1K
14:35 38.31 38.36 38.21 38.23 84.6K
14:40 38.22 38.29 38.19 38.27 75.2K
14:45 38.19 38.24 38.13 38.14 119.8K
14:50 38.14 38.16 38.10 38.16 76.1K
14:55 38.17 38.17 38.06 38.17 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available