GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.66 38.05 38.17 259.5K
09:35 38.17 38.35 38.03 38.19 145.0K
09:40 38.19 38.26 38.05 38.08 103.0K
09:45 38.07 38.25 38.03 38.25 140.8K
09:50 38.24 38.40 38.03 38.39 287.2K
09:55 38.39 38.70 38.39 38.60 312.3K
10:00 38.64 38.64 38.35 38.37 187.0K
10:05 38.37 38.56 38.30 38.31 87.6K
10:10 38.29 38.29 38.11 38.17 179.2K
10:15 38.17 38.18 38.04 38.04 152.2K
10:20 38.04 38.06 37.94 37.94 158.4K
10:25 37.93 38.07 37.93 38.07 61.1K
10:30 38.07 38.20 38.04 38.10 49.7K
10:35 38.12 38.18 38.05 38.09 42.8K
10:40 38.10 38.13 38.04 38.12 48.0K
10:45 38.12 38.14 37.96 38.02 110.9K
10:50 38.01 38.10 37.98 38.05 57.3K
10:55 38.09 38.09 37.83 37.83 127.5K
11:00 37.81 37.92 37.72 37.85 262.3K
11:05 37.89 37.96 37.81 37.96 60.0K
11:10 37.90 38.06 37.89 38.06 49.5K
11:15 38.06 38.10 37.99 38.00 41.6K
11:20 38.00 38.15 37.97 38.15 55.7K
11:25 38.12 38.22 38.09 38.22 59.6K
13:00 38.24 38.38 38.01 38.38 143.0K
13:05 38.39 38.49 38.30 38.40 177.2K
13:10 38.40 38.60 38.35 38.60 194.3K
13:15 38.60 38.80 38.60 38.64 286.7K
13:20 38.65 38.71 38.58 38.69 135.2K
13:25 38.69 38.78 38.55 38.58 253.2K
13:30 38.60 38.77 38.60 38.74 119.3K
13:35 38.76 38.86 38.60 38.60 260.5K
13:40 38.60 38.69 38.55 38.64 96.2K
13:45 38.63 38.73 38.54 38.56 116.8K
13:50 38.56 38.69 38.55 38.66 89.9K
13:55 38.65 38.68 38.49 38.62 140.5K
14:00 38.62 38.88 38.62 38.79 469.6K
14:05 38.74 38.80 38.70 38.77 76.6K
14:10 38.74 38.75 38.66 38.75 81.1K
14:15 38.69 38.75 38.50 38.64 142.9K
14:20 38.61 38.70 38.59 38.70 91.2K
14:25 38.65 38.77 38.65 38.72 88.8K
14:30 38.74 38.74 38.66 38.66 49.3K
14:35 38.66 38.70 38.62 38.63 86.4K
14:40 38.61 38.65 38.57 38.65 93.4K
14:45 38.65 38.65 38.56 38.59 83.8K
14:50 38.56 38.58 38.52 38.57 127.2K
14:55 38.55 38.58 38.51 38.55 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available