GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.49 37.71 37.71 366.2K
09:35 37.71 37.71 37.50 37.50 362.0K
09:40 37.50 37.52 37.26 37.38 269.1K
09:45 37.38 37.68 37.34 37.61 98.0K
09:50 37.60 37.60 37.35 37.36 111.5K
09:55 37.37 37.38 37.02 37.04 431.3K
10:00 37.00 37.08 36.93 36.95 619.0K
10:05 36.97 37.11 36.90 37.01 195.6K
10:10 37.01 37.17 37.00 37.16 132.3K
10:15 37.15 37.20 37.08 37.08 153.9K
10:20 37.06 37.15 36.98 37.13 121.8K
10:25 37.14 37.27 37.13 37.26 102.1K
10:30 37.26 37.59 37.24 37.50 300.1K
10:35 37.47 37.54 37.34 37.37 170.5K
10:40 37.37 37.37 37.19 37.27 72.2K
10:45 37.29 37.32 37.21 37.21 44.8K
10:50 37.24 37.24 37.18 37.21 62.3K
10:55 37.18 37.23 37.10 37.11 84.0K
11:00 37.10 37.25 37.10 37.19 35.2K
11:05 37.25 37.26 37.13 37.13 63.4K
11:10 37.13 37.23 37.11 37.19 41.9K
11:15 37.19 37.27 37.15 37.27 239.6K
11:20 37.26 37.26 37.15 37.18 69.7K
11:25 37.19 37.21 37.16 37.16 45.9K
13:00 37.21 37.21 37.01 37.03 141.5K
13:05 37.04 37.26 37.01 37.10 86.0K
13:10 37.10 37.19 37.09 37.18 88.5K
13:15 37.18 37.21 37.03 37.13 97.8K
13:20 37.18 37.27 37.15 37.20 72.7K
13:25 37.21 37.23 37.15 37.18 82.8K
13:30 37.18 37.32 37.17 37.29 62.9K
13:35 37.26 37.30 37.20 37.20 50.4K
13:40 37.20 37.24 37.04 37.10 216.6K
13:45 37.05 37.08 36.91 36.97 285.5K
13:50 37.00 37.11 36.90 36.90 341.0K
13:55 36.91 37.08 36.90 37.07 52.5K
14:00 37.02 37.02 36.94 36.95 120.0K
14:05 36.94 36.98 36.91 36.95 105.3K
14:10 36.96 36.98 36.95 36.98 74.7K
14:15 36.95 36.97 36.81 36.89 371.8K
14:20 36.90 36.92 36.85 36.92 141.6K
14:25 36.91 36.96 36.91 36.92 72.2K
14:30 36.91 36.99 36.88 36.97 92.3K
14:35 37.01 37.09 37.00 37.07 93.0K
14:40 37.01 37.21 37.01 37.21 133.7K
14:45 37.21 37.26 37.02 37.05 218.1K
14:50 37.10 37.23 37.01 37.21 265.6K
14:55 37.21 37.22 37.20 37.20 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available